FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexiko →
1,570.86
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,470.58 1,474.16 1,470.58 1,472.05 0.0K
08:35 1,471.95 1,471.95 1,465.61 1,469.01 0.0K
08:40 1,469.04 1,469.64 1,467.04 1,467.82 0.0K
08:45 1,467.73 1,468.33 1,466.85 1,467.45 0.0K
08:50 1,467.42 1,469.52 1,467.03 1,469.51 0.0K
08:55 1,469.64 1,470.67 1,468.94 1,470.67 0.0K
09:00 1,470.73 1,471.64 1,469.07 1,470.41 0.0K
09:05 1,470.47 1,470.64 1,468.42 1,470.04 0.0K
09:10 1,470.15 1,472.87 1,470.15 1,472.86 0.0K
09:15 1,471.47 1,472.79 1,469.68 1,471.23 0.0K
09:20 1,471.13 1,472.24 1,471.13 1,472.16 0.0K
09:25 1,472.09 1,472.26 1,471.01 1,471.35 0.0K
09:30 1,471.40 1,472.51 1,471.01 1,471.14 0.0K
09:35 1,471.12 1,472.51 1,470.81 1,471.90 0.0K
09:40 1,472.06 1,472.08 1,470.31 1,470.87 0.0K
09:45 1,470.75 1,471.12 1,469.76 1,470.19 0.0K
09:50 1,470.18 1,471.12 1,469.72 1,470.74 0.0K
09:55 1,470.74 1,471.56 1,470.33 1,471.32 0.0K
10:00 1,471.14 1,471.77 1,470.36 1,470.36 0.0K
10:05 1,470.24 1,471.38 1,469.94 1,469.97 0.0K
10:10 1,469.92 1,471.10 1,469.79 1,471.07 0.0K
10:15 1,471.08 1,473.05 1,470.18 1,471.77 0.0K
10:20 1,471.77 1,472.49 1,471.55 1,472.40 0.0K
10:25 1,472.38 1,473.40 1,471.37 1,473.40 0.0K
10:30 1,473.41 1,473.42 1,469.79 1,470.24 0.0K
10:35 1,470.24 1,472.26 1,470.22 1,472.22 0.0K
10:40 1,472.22 1,472.59 1,471.57 1,472.58 0.0K
10:45 1,472.59 1,473.00 1,472.09 1,472.61 0.0K
10:50 1,472.62 1,472.71 1,472.02 1,472.31 0.0K
10:55 1,472.30 1,472.68 1,471.81 1,471.81 0.0K
11:00 1,471.94 1,472.61 1,471.81 1,472.31 0.0K
11:05 1,472.29 1,472.61 1,472.11 1,472.58 0.0K
11:10 1,472.59 1,472.83 1,471.63 1,471.63 0.0K
11:15 1,471.72 1,471.85 1,471.54 1,471.78 0.0K
11:20 1,471.77 1,472.58 1,471.66 1,471.68 0.0K
11:25 1,471.62 1,472.43 1,471.27 1,472.43 0.0K
11:30 1,472.42 1,472.85 1,472.08 1,472.13 0.0K
11:35 1,472.10 1,472.74 1,471.69 1,472.09 0.0K
11:40 1,472.00 1,474.74 1,471.86 1,474.18 0.0K
11:45 1,474.18 1,474.88 1,473.04 1,473.40 0.0K
11:50 1,473.48 1,474.20 1,472.37 1,473.27 0.0K
11:55 1,473.46 1,473.47 1,471.54 1,472.05 0.0K
12:00 1,472.07 1,474.79 1,471.97 1,474.71 0.0K
12:05 1,474.49 1,474.49 1,472.17 1,472.40 0.0K
12:10 1,472.43 1,473.63 1,472.43 1,473.11 0.0K
12:15 1,472.96 1,473.72 1,472.33 1,473.30 0.0K
12:20 1,473.30 1,473.60 1,473.01 1,473.01 0.0K
12:25 1,472.97 1,473.70 1,472.76 1,472.76 0.0K
12:30 1,472.76 1,473.53 1,471.69 1,471.90 0.0K
12:35 1,471.94 1,473.43 1,471.94 1,473.29 0.0K
12:40 1,473.23 1,473.87 1,472.79 1,473.31 0.0K
12:45 1,473.31 1,473.51 1,472.97 1,473.04 0.0K
12:50 1,473.05 1,473.82 1,472.51 1,472.69 0.0K
12:55 1,472.71 1,474.46 1,472.60 1,474.09 0.0K
13:00 1,474.08 1,474.64 1,473.97 1,474.51 0.0K
13:05 1,474.07 1,474.55 1,473.81 1,474.30 0.0K
13:10 1,474.31 1,477.37 1,474.04 1,477.05 0.0K
13:15 1,477.32 1,477.79 1,476.83 1,477.43 0.0K
13:20 1,477.46 1,479.55 1,476.95 1,479.55 0.0K
13:25 1,479.67 1,480.00 1,479.15 1,479.51 0.0K
13:30 1,479.42 1,479.94 1,479.09 1,479.48 0.0K
13:35 1,479.46 1,480.17 1,479.19 1,479.49 0.0K
13:40 1,479.46 1,480.30 1,479.43 1,479.90 0.0K
13:45 1,479.91 1,480.38 1,477.74 1,478.77 0.0K
13:50 1,478.99 1,479.23 1,478.39 1,478.69 0.0K
13:55 1,478.71 1,478.78 1,476.89 1,477.76 0.0K
14:00 1,477.69 1,478.18 1,477.09 1,477.90 0.0K
14:05 1,477.43 1,477.97 1,476.33 1,476.70 0.0K
14:10 1,476.61 1,477.13 1,475.72 1,475.74 0.0K
14:15 1,475.80 1,475.87 1,473.27 1,473.91 0.0K
14:20 1,473.72 1,474.99 1,473.72 1,473.92 0.0K
14:25 1,474.55 1,474.56 1,472.80 1,473.48 0.0K
14:30 1,473.80 1,477.10 1,473.33 1,475.66 0.0K
14:35 1,475.70 1,477.05 1,473.65 1,473.76 0.0K
14:40 1,474.03 1,478.92 1,474.03 1,478.08 0.0K
14:45 1,478.02 1,478.64 1,477.00 1,477.80 0.0K
14:50 1,477.73 1,479.13 1,476.83 1,476.94 0.0K
14:55 1,477.29 1,478.76 1,475.30 1,476.23 0.0K
15:20 1,477.46 1,477.46 1,477.46 1,477.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar