FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexiko →
1,579.89
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,469.02 1,470.17 1,466.90 1,467.23 0.0K
08:35 1,466.99 1,469.16 1,466.23 1,466.95 0.0K
08:40 1,466.29 1,466.55 1,464.88 1,466.48 0.0K
08:45 1,466.49 1,467.96 1,465.69 1,467.42 0.0K
08:50 1,467.49 1,470.51 1,467.26 1,470.15 0.0K
08:55 1,470.16 1,471.91 1,469.99 1,471.44 0.0K
09:00 1,471.47 1,472.31 1,470.60 1,471.26 0.0K
09:05 1,471.20 1,471.23 1,469.75 1,470.37 0.0K
09:10 1,470.33 1,471.65 1,469.65 1,471.05 0.0K
09:15 1,471.01 1,471.01 1,469.43 1,469.56 0.0K
09:20 1,469.49 1,469.91 1,468.91 1,469.82 0.0K
09:25 1,469.84 1,470.15 1,468.97 1,469.39 0.0K
09:30 1,469.42 1,469.45 1,465.76 1,465.76 0.0K
09:35 1,465.79 1,465.85 1,462.46 1,462.46 0.0K
09:40 1,462.49 1,463.70 1,462.19 1,463.70 0.0K
09:45 1,463.59 1,463.63 1,463.04 1,463.10 0.0K
09:50 1,463.14 1,463.14 1,461.77 1,462.08 0.0K
09:55 1,462.12 1,463.92 1,462.12 1,463.30 0.0K
10:00 1,463.29 1,463.46 1,461.62 1,461.85 0.0K
10:05 1,461.83 1,463.84 1,461.80 1,463.30 0.0K
10:10 1,463.26 1,463.40 1,462.19 1,462.19 0.0K
10:15 1,462.20 1,462.95 1,461.98 1,462.01 0.0K
10:20 1,462.04 1,462.24 1,461.38 1,461.42 0.0K
10:25 1,461.56 1,461.84 1,461.08 1,461.18 0.0K
10:30 1,461.10 1,461.88 1,460.71 1,461.27 0.0K
10:35 1,461.41 1,462.33 1,461.33 1,462.26 0.0K
10:40 1,462.24 1,462.48 1,461.64 1,462.10 0.0K
10:45 1,462.00 1,462.86 1,461.88 1,462.37 0.0K
10:50 1,462.38 1,464.44 1,462.14 1,464.41 0.0K
10:55 1,464.41 1,464.63 1,463.51 1,464.24 0.0K
11:00 1,464.22 1,464.55 1,462.99 1,463.72 0.0K
11:05 1,463.57 1,463.76 1,463.00 1,463.02 0.0K
11:10 1,463.37 1,463.93 1,462.84 1,463.44 0.0K
11:15 1,463.49 1,464.17 1,462.85 1,463.94 0.0K
11:20 1,463.93 1,464.01 1,462.77 1,463.31 0.0K
11:25 1,463.33 1,463.54 1,461.99 1,462.30 0.0K
11:30 1,462.44 1,462.96 1,462.06 1,462.22 0.0K
11:35 1,462.23 1,462.25 1,461.76 1,462.23 0.0K
11:40 1,462.26 1,462.96 1,461.85 1,461.95 0.0K
11:45 1,461.98 1,462.46 1,461.60 1,461.77 0.0K
11:50 1,461.76 1,461.94 1,460.77 1,460.77 0.0K
11:55 1,460.80 1,461.64 1,460.75 1,460.80 0.0K
12:00 1,460.85 1,460.85 1,456.63 1,456.97 0.0K
12:05 1,457.04 1,458.84 1,456.01 1,458.53 0.0K
12:10 1,458.51 1,458.75 1,458.25 1,458.39 0.0K
12:15 1,458.36 1,458.63 1,458.05 1,458.53 0.0K
12:20 1,458.62 1,458.70 1,458.02 1,458.41 0.0K
12:25 1,458.57 1,459.29 1,458.49 1,459.16 0.0K
12:30 1,459.31 1,459.38 1,457.76 1,457.80 0.0K
12:35 1,457.57 1,458.23 1,456.61 1,456.63 0.0K
12:40 1,456.84 1,458.37 1,455.95 1,458.21 0.0K
12:45 1,458.18 1,459.46 1,457.33 1,458.87 0.0K
12:50 1,458.76 1,459.63 1,458.70 1,458.99 0.0K
12:55 1,459.19 1,459.77 1,458.93 1,459.16 0.0K
13:00 1,459.17 1,460.33 1,459.17 1,459.67 0.0K
13:05 1,459.63 1,461.05 1,459.48 1,460.09 0.0K
13:10 1,459.83 1,460.49 1,458.56 1,459.69 0.0K
13:15 1,459.65 1,461.58 1,459.65 1,461.28 0.0K
13:20 1,461.32 1,461.34 1,460.20 1,460.73 0.0K
13:25 1,460.78 1,461.26 1,459.91 1,460.92 0.0K
13:30 1,460.75 1,462.59 1,460.75 1,461.96 0.0K
13:35 1,461.73 1,462.23 1,460.11 1,460.76 0.0K
13:40 1,460.46 1,461.00 1,459.72 1,459.99 0.0K
13:45 1,460.02 1,460.28 1,458.61 1,458.61 0.0K
13:50 1,458.73 1,459.38 1,458.65 1,458.86 0.0K
13:55 1,458.87 1,460.89 1,458.80 1,460.17 0.0K
14:00 1,460.13 1,462.89 1,459.93 1,462.84 0.0K
14:05 1,462.85 1,463.53 1,461.93 1,461.93 0.0K
14:10 1,461.99 1,462.52 1,461.34 1,461.62 0.0K
14:15 1,461.56 1,461.96 1,460.42 1,460.79 0.0K
14:20 1,460.81 1,463.09 1,460.80 1,463.01 0.0K
14:25 1,462.99 1,463.01 1,461.30 1,461.40 0.0K
14:30 1,461.22 1,461.25 1,459.10 1,459.10 0.0K
14:35 1,459.07 1,459.79 1,458.17 1,459.65 0.0K
14:40 1,459.47 1,459.50 1,457.71 1,457.71 0.0K
14:45 1,458.14 1,458.14 1,456.81 1,457.40 0.0K
14:50 1,457.44 1,458.30 1,457.01 1,457.15 0.0K
14:55 1,457.28 1,461.25 1,457.28 1,461.25 0.0K
15:30 1,458.47 1,458.47 1,458.47 1,458.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar