FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexiko →
1,579.89
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,487.02 1,488.36 1,482.45 1,482.47 0.0K
08:35 1,482.16 1,483.35 1,481.21 1,482.20 0.0K
08:40 1,482.66 1,487.88 1,482.54 1,487.37 0.0K
08:45 1,488.21 1,488.29 1,483.39 1,483.81 0.0K
08:50 1,483.81 1,484.07 1,482.04 1,482.31 0.0K
08:55 1,482.32 1,482.55 1,480.34 1,480.46 0.0K
09:00 1,480.45 1,480.60 1,478.40 1,479.23 0.0K
09:05 1,478.51 1,479.23 1,476.69 1,476.84 0.0K
09:10 1,476.74 1,477.46 1,475.93 1,475.98 0.0K
09:15 1,475.84 1,477.73 1,475.49 1,476.07 0.0K
09:20 1,476.17 1,477.24 1,475.97 1,476.56 0.0K
09:25 1,476.37 1,480.22 1,476.37 1,479.16 0.0K
09:30 1,479.17 1,479.66 1,477.14 1,477.52 0.0K
09:35 1,477.70 1,477.94 1,476.58 1,477.13 0.0K
09:40 1,477.09 1,478.56 1,476.60 1,477.51 0.0K
09:45 1,477.55 1,478.18 1,476.96 1,477.55 0.0K
09:50 1,477.54 1,477.59 1,476.70 1,476.70 0.0K
09:55 1,476.53 1,476.83 1,475.02 1,475.02 0.0K
10:00 1,475.04 1,478.14 1,474.82 1,475.87 0.0K
10:05 1,475.81 1,477.57 1,475.69 1,476.12 0.0K
10:10 1,476.08 1,478.15 1,475.97 1,477.78 0.0K
10:15 1,477.57 1,478.93 1,477.23 1,478.35 0.0K
10:20 1,478.22 1,478.74 1,477.53 1,477.75 0.0K
10:25 1,477.61 1,477.63 1,475.96 1,475.96 0.0K
10:30 1,475.99 1,477.40 1,475.91 1,477.30 0.0K
10:35 1,477.33 1,477.52 1,476.90 1,477.17 0.0K
10:40 1,477.22 1,477.22 1,475.82 1,476.32 0.0K
10:45 1,476.20 1,477.46 1,475.99 1,477.46 0.0K
10:50 1,477.44 1,478.22 1,477.11 1,477.59 0.0K
10:55 1,477.56 1,477.71 1,475.77 1,475.93 0.0K
11:00 1,475.85 1,475.92 1,475.00 1,475.00 0.0K
11:05 1,474.89 1,475.13 1,473.76 1,474.12 0.0K
11:10 1,474.18 1,474.55 1,473.85 1,474.34 0.0K
11:15 1,474.30 1,475.68 1,474.18 1,475.16 0.0K
11:20 1,475.14 1,476.09 1,475.09 1,476.01 0.0K
11:25 1,476.03 1,476.11 1,475.63 1,475.73 0.0K
11:30 1,475.73 1,477.22 1,475.72 1,476.58 0.0K
11:35 1,476.57 1,477.02 1,475.93 1,476.16 0.0K
11:40 1,476.15 1,477.46 1,476.04 1,476.94 0.0K
11:45 1,476.88 1,477.75 1,476.42 1,477.53 0.0K
11:50 1,477.47 1,477.47 1,475.85 1,475.91 0.0K
11:55 1,475.96 1,476.28 1,475.77 1,475.93 0.0K
12:00 1,475.94 1,475.94 1,475.34 1,475.63 0.0K
12:05 1,475.23 1,475.80 1,474.93 1,475.13 0.0K
12:10 1,475.20 1,475.44 1,474.91 1,474.99 0.0K
12:15 1,475.00 1,475.45 1,474.92 1,475.17 0.0K
12:20 1,475.31 1,475.82 1,474.91 1,475.40 0.0K
12:25 1,475.50 1,476.14 1,474.68 1,475.76 0.0K
12:30 1,475.70 1,476.64 1,475.63 1,476.41 0.0K
12:35 1,476.68 1,477.12 1,476.09 1,476.49 0.0K
12:40 1,476.32 1,477.02 1,476.32 1,476.76 0.0K
12:45 1,476.65 1,478.07 1,476.32 1,478.07 0.0K
12:50 1,477.99 1,478.93 1,477.73 1,477.73 0.0K
12:55 1,477.65 1,477.89 1,476.26 1,477.54 0.0K
13:00 1,477.48 1,478.83 1,477.48 1,478.36 0.0K
13:05 1,478.40 1,478.84 1,477.75 1,478.64 0.0K
13:10 1,478.38 1,480.17 1,478.30 1,479.92 0.0K
13:15 1,479.81 1,480.27 1,478.07 1,478.13 0.0K
13:20 1,478.12 1,478.42 1,476.19 1,476.35 0.0K
13:25 1,476.38 1,477.04 1,476.21 1,476.43 0.0K
13:30 1,476.45 1,476.56 1,475.84 1,475.98 0.0K
13:35 1,476.01 1,476.01 1,474.53 1,475.08 0.0K
13:40 1,475.02 1,475.64 1,474.95 1,475.14 0.0K
13:45 1,475.09 1,475.32 1,474.58 1,474.64 0.0K
13:50 1,474.68 1,475.35 1,474.47 1,475.12 0.0K
13:55 1,475.03 1,475.88 1,475.03 1,475.26 0.0K
14:00 1,475.16 1,475.18 1,473.94 1,474.36 0.0K
14:05 1,474.31 1,475.01 1,473.86 1,474.11 0.0K
14:10 1,474.07 1,474.07 1,471.59 1,471.59 0.0K
14:15 1,471.53 1,471.53 1,467.15 1,468.80 0.0K
14:20 1,468.65 1,471.41 1,468.14 1,471.04 0.0K
14:25 1,471.03 1,471.99 1,469.61 1,469.76 0.0K
14:30 1,469.56 1,470.25 1,468.88 1,470.07 0.0K
14:35 1,470.02 1,470.03 1,468.16 1,468.37 0.0K
14:40 1,468.28 1,469.89 1,468.28 1,468.97 0.0K
14:45 1,468.90 1,470.01 1,468.54 1,468.54 0.0K
14:50 1,468.40 1,468.85 1,467.90 1,468.62 0.0K
14:55 1,468.61 1,470.29 1,468.52 1,469.40 0.0K
15:00 1,469.40 1,469.40 1,469.40 1,469.40 0.0K
15:20 1,469.03 1,469.03 1,469.03 1,469.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar