FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexiko →
1,554.59
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,446.67 1,452.77 1,446.67 1,450.90 0.0K
08:35 1,451.66 1,452.93 1,448.40 1,448.99 0.0K
08:40 1,448.88 1,450.84 1,447.41 1,450.35 0.0K
08:45 1,450.26 1,453.80 1,449.63 1,453.80 0.0K
08:50 1,453.71 1,454.07 1,452.61 1,453.02 0.0K
08:55 1,453.02 1,455.78 1,453.02 1,455.62 0.0K
09:00 1,455.57 1,456.35 1,455.46 1,455.77 0.0K
09:05 1,455.79 1,456.00 1,454.91 1,455.03 0.0K
09:10 1,454.99 1,454.99 1,453.20 1,453.29 0.0K
09:15 1,453.30 1,454.14 1,453.10 1,453.98 0.0K
09:20 1,453.98 1,454.33 1,453.29 1,454.30 0.0K
09:25 1,454.28 1,454.28 1,452.99 1,454.02 0.0K
09:30 1,453.98 1,454.52 1,453.88 1,454.25 0.0K
09:35 1,454.26 1,454.37 1,453.35 1,453.82 0.0K
09:40 1,453.87 1,453.97 1,452.99 1,453.45 0.0K
09:45 1,453.50 1,454.83 1,453.48 1,454.76 0.0K
09:50 1,454.46 1,454.59 1,452.51 1,452.51 0.0K
09:55 1,452.55 1,452.69 1,451.24 1,452.03 0.0K
10:00 1,452.07 1,452.74 1,451.61 1,451.65 0.0K
10:05 1,451.73 1,453.21 1,451.46 1,453.16 0.0K
10:10 1,453.17 1,453.61 1,452.20 1,452.24 0.0K
10:15 1,452.28 1,452.38 1,451.73 1,452.10 0.0K
10:20 1,452.10 1,452.95 1,451.68 1,451.76 0.0K
10:25 1,451.84 1,451.97 1,451.32 1,451.72 0.0K
10:30 1,451.74 1,452.44 1,450.67 1,450.69 0.0K
10:35 1,450.60 1,451.32 1,450.60 1,451.28 0.0K
10:40 1,451.29 1,451.32 1,450.10 1,450.19 0.0K
10:45 1,450.42 1,450.42 1,448.74 1,448.85 0.0K
10:50 1,448.83 1,448.97 1,448.02 1,448.29 0.0K
10:55 1,448.23 1,448.32 1,447.73 1,448.12 0.0K
11:00 1,448.12 1,449.83 1,448.12 1,448.73 0.0K
11:05 1,448.70 1,449.37 1,447.82 1,449.14 0.0K
11:10 1,449.15 1,449.15 1,447.67 1,448.87 0.0K
11:15 1,448.91 1,449.29 1,448.18 1,448.18 0.0K
11:20 1,448.23 1,448.76 1,448.03 1,448.56 0.0K
11:25 1,448.54 1,448.54 1,447.55 1,447.55 0.0K
11:30 1,447.56 1,447.82 1,446.93 1,447.13 0.0K
11:35 1,447.22 1,447.40 1,446.84 1,446.88 0.0K
11:40 1,446.85 1,447.26 1,446.68 1,446.68 0.0K
11:45 1,446.70 1,446.70 1,445.43 1,445.55 0.0K
11:50 1,445.54 1,445.63 1,445.00 1,445.34 0.0K
11:55 1,445.34 1,445.34 1,443.43 1,443.52 0.0K
12:00 1,443.61 1,444.13 1,441.86 1,442.39 0.0K
12:05 1,442.02 1,442.21 1,440.75 1,440.98 0.0K
12:10 1,440.98 1,441.17 1,440.54 1,440.90 0.0K
12:15 1,440.88 1,441.11 1,439.98 1,439.98 0.0K
12:20 1,440.08 1,440.60 1,439.96 1,440.14 0.0K
12:25 1,440.32 1,440.84 1,440.01 1,440.80 0.0K
12:30 1,440.62 1,440.86 1,440.19 1,440.80 0.0K
12:35 1,440.76 1,441.10 1,440.19 1,440.19 0.0K
12:40 1,440.17 1,442.42 1,440.17 1,442.42 0.0K
12:45 1,442.45 1,443.44 1,442.37 1,442.83 0.0K
12:50 1,442.88 1,443.48 1,442.59 1,443.22 0.0K
12:55 1,443.22 1,443.42 1,442.74 1,442.89 0.0K
13:00 1,442.89 1,443.09 1,442.39 1,442.59 0.0K
13:05 1,442.55 1,444.28 1,442.54 1,443.94 0.0K
13:10 1,443.93 1,445.98 1,443.86 1,445.98 0.0K
13:15 1,445.97 1,447.20 1,445.18 1,445.23 0.0K
13:20 1,445.24 1,445.24 1,443.94 1,444.13 0.0K
13:25 1,444.17 1,445.73 1,444.13 1,444.18 0.0K
13:30 1,444.09 1,444.17 1,442.75 1,442.82 0.0K
13:35 1,442.80 1,442.90 1,440.68 1,440.68 0.0K
13:40 1,440.72 1,443.29 1,439.84 1,442.71 0.0K
13:45 1,442.85 1,443.12 1,442.11 1,442.84 0.0K
13:50 1,442.63 1,442.88 1,441.96 1,442.16 0.0K
13:55 1,442.04 1,442.21 1,440.92 1,440.92 0.0K
14:00 1,441.04 1,442.66 1,441.04 1,441.65 0.0K
14:05 1,441.72 1,442.74 1,441.58 1,442.58 0.0K
14:10 1,442.64 1,442.64 1,441.22 1,441.40 0.0K
14:15 1,441.40 1,441.86 1,440.68 1,440.82 0.0K
14:20 1,440.79 1,442.26 1,440.43 1,442.04 0.0K
14:25 1,442.05 1,442.27 1,440.74 1,440.78 0.0K
14:30 1,440.75 1,440.84 1,437.97 1,438.04 0.0K
14:35 1,437.99 1,439.11 1,437.91 1,438.59 0.0K
14:40 1,438.67 1,438.88 1,436.01 1,436.65 0.0K
14:45 1,436.50 1,436.72 1,434.96 1,435.01 0.0K
14:50 1,435.13 1,437.91 1,435.09 1,437.91 0.0K
14:55 1,437.96 1,437.96 1,434.94 1,436.01 0.0K
15:20 1,436.61 1,436.61 1,436.61 1,436.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar