FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexiko →
1,514.30
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,264.82 1,268.02 1,263.20 1,267.04 0.0K
08:35 1,266.70 1,270.70 1,266.67 1,268.95 0.0K
08:40 1,269.55 1,269.55 1,266.43 1,268.23 0.0K
08:45 1,268.08 1,268.72 1,265.82 1,268.72 0.0K
08:50 1,269.14 1,272.10 1,268.95 1,270.53 0.0K
08:55 1,270.42 1,270.42 1,268.16 1,268.16 0.0K
09:00 1,268.10 1,268.12 1,265.66 1,265.66 0.0K
09:05 1,265.15 1,268.42 1,264.88 1,267.44 0.0K
09:10 1,267.43 1,270.23 1,267.43 1,268.44 0.0K
09:15 1,268.23 1,268.23 1,266.21 1,266.52 0.0K
09:20 1,266.60 1,266.60 1,263.73 1,264.00 0.0K
09:25 1,263.86 1,264.49 1,263.38 1,264.49 0.0K
09:30 1,264.59 1,265.31 1,264.40 1,264.74 0.0K
09:35 1,264.76 1,265.17 1,264.10 1,265.09 0.0K
09:40 1,265.05 1,266.59 1,264.96 1,266.59 0.0K
09:45 1,266.66 1,267.16 1,266.19 1,266.63 0.0K
09:50 1,266.68 1,268.56 1,266.61 1,268.42 0.0K
09:55 1,268.48 1,268.53 1,267.29 1,267.34 0.0K
10:00 1,267.36 1,267.43 1,266.26 1,267.22 0.0K
10:05 1,267.16 1,267.33 1,265.50 1,265.61 0.0K
10:10 1,265.66 1,266.38 1,265.23 1,265.52 0.0K
10:15 1,265.53 1,265.83 1,264.52 1,264.62 0.0K
10:20 1,264.63 1,266.04 1,264.62 1,265.93 0.0K
10:25 1,265.94 1,267.17 1,265.90 1,267.17 0.0K
10:30 1,267.08 1,268.46 1,266.79 1,268.42 0.0K
10:35 1,268.45 1,269.95 1,268.32 1,269.44 0.0K
10:40 1,269.49 1,270.70 1,269.47 1,269.68 0.0K
10:45 1,269.76 1,270.04 1,269.09 1,269.58 0.0K
10:50 1,269.71 1,269.71 1,268.40 1,268.95 0.0K
10:55 1,269.05 1,269.33 1,267.94 1,268.09 0.0K
11:00 1,268.08 1,268.13 1,267.21 1,267.60 0.0K
11:05 1,267.39 1,268.50 1,267.39 1,268.17 0.0K
11:10 1,268.15 1,268.79 1,267.97 1,268.41 0.0K
11:15 1,268.34 1,268.48 1,267.30 1,267.39 0.0K
11:20 1,267.52 1,268.12 1,266.85 1,267.73 0.0K
11:25 1,267.73 1,268.64 1,267.72 1,268.38 0.0K
11:30 1,268.39 1,268.78 1,268.07 1,268.77 0.0K
11:35 1,268.83 1,269.47 1,268.61 1,269.47 0.0K
11:40 1,269.28 1,269.68 1,268.91 1,269.15 0.0K
11:45 1,269.35 1,271.11 1,269.35 1,270.40 0.0K
11:50 1,270.41 1,270.45 1,269.60 1,269.93 0.0K
11:55 1,269.94 1,270.65 1,269.89 1,270.43 0.0K
12:00 1,270.51 1,271.10 1,270.33 1,270.87 0.0K
12:05 1,270.95 1,271.17 1,270.48 1,270.92 0.0K
12:10 1,270.93 1,270.97 1,270.47 1,270.58 0.0K
12:15 1,270.56 1,271.68 1,270.56 1,271.68 0.0K
12:20 1,271.75 1,271.92 1,271.06 1,271.59 0.0K
12:25 1,271.63 1,271.85 1,270.96 1,271.01 0.0K
12:30 1,271.02 1,271.58 1,271.02 1,271.23 0.0K
12:35 1,271.26 1,271.49 1,271.18 1,271.41 0.0K
12:40 1,271.42 1,271.49 1,270.84 1,270.88 0.0K
12:45 1,270.86 1,271.35 1,269.60 1,270.03 0.0K
12:50 1,270.15 1,271.26 1,270.03 1,271.18 0.0K
12:55 1,271.34 1,271.47 1,270.67 1,271.16 0.0K
13:00 1,271.10 1,272.26 1,271.09 1,272.04 0.0K
13:05 1,272.04 1,273.04 1,272.03 1,272.80 0.0K
13:10 1,272.75 1,272.80 1,271.85 1,272.04 0.0K
13:15 1,272.03 1,272.03 1,271.04 1,271.19 0.0K
13:20 1,271.11 1,271.23 1,270.70 1,270.90 0.0K
13:25 1,271.06 1,271.21 1,270.21 1,270.40 0.0K
13:30 1,270.49 1,270.70 1,269.12 1,269.48 0.0K
13:35 1,269.46 1,270.66 1,269.34 1,269.48 0.0K
13:40 1,269.50 1,270.60 1,269.39 1,270.48 0.0K
13:45 1,269.93 1,271.17 1,269.93 1,271.08 0.0K
13:50 1,271.06 1,271.06 1,269.77 1,269.94 0.0K
13:55 1,269.94 1,270.15 1,269.40 1,269.86 0.0K
14:00 1,269.76 1,270.40 1,269.76 1,270.07 0.0K
14:05 1,269.74 1,269.78 1,268.09 1,268.70 0.0K
14:10 1,268.65 1,268.97 1,268.19 1,268.58 0.0K
14:15 1,268.40 1,268.57 1,267.70 1,268.28 0.0K
14:20 1,267.86 1,269.12 1,267.85 1,269.12 0.0K
14:25 1,268.97 1,269.72 1,268.76 1,269.24 0.0K
14:30 1,269.30 1,270.18 1,269.08 1,269.48 0.0K
14:35 1,269.58 1,271.32 1,269.01 1,271.28 0.0K
14:40 1,271.27 1,271.27 1,269.76 1,269.76 0.0K
14:45 1,269.84 1,270.67 1,269.65 1,270.16 0.0K
14:50 1,270.53 1,271.70 1,269.91 1,270.00 0.0K
14:55 1,269.97 1,271.02 1,269.16 1,270.40 0.0K
15:20 1,270.40 1,270.40 1,270.40 1,270.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar