FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexiko →
1,514.30
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,245.19 1,248.45 1,243.98 1,244.67 0.0K
08:35 1,243.18 1,247.75 1,242.47 1,246.60 0.0K
08:40 1,246.35 1,249.52 1,244.70 1,245.04 0.0K
08:45 1,245.06 1,248.81 1,243.44 1,247.56 0.0K
08:50 1,247.04 1,251.15 1,245.91 1,250.02 0.0K
08:55 1,250.37 1,250.40 1,247.32 1,247.59 0.0K
09:00 1,247.69 1,250.00 1,247.00 1,249.52 0.0K
09:05 1,249.63 1,253.51 1,248.75 1,253.25 0.0K
09:10 1,253.56 1,255.25 1,252.36 1,252.36 0.0K
09:15 1,252.37 1,252.45 1,249.97 1,249.97 0.0K
09:20 1,250.22 1,250.86 1,249.16 1,250.48 0.0K
09:25 1,250.43 1,251.33 1,248.79 1,250.64 0.0K
09:30 1,250.55 1,252.57 1,250.41 1,252.57 0.0K
09:35 1,252.53 1,253.47 1,251.96 1,252.24 0.0K
09:40 1,252.24 1,252.58 1,251.31 1,251.79 0.0K
09:45 1,251.58 1,251.85 1,250.31 1,250.35 0.0K
09:50 1,250.23 1,250.60 1,249.77 1,250.12 0.0K
09:55 1,250.14 1,251.11 1,250.11 1,250.73 0.0K
10:00 1,250.50 1,250.50 1,249.60 1,249.94 0.0K
10:05 1,249.97 1,250.16 1,248.72 1,248.89 0.0K
10:10 1,248.76 1,249.64 1,248.76 1,249.49 0.0K
10:15 1,249.51 1,249.75 1,249.05 1,249.54 0.0K
10:20 1,249.39 1,251.18 1,249.38 1,251.18 0.0K
10:25 1,251.19 1,251.59 1,250.90 1,251.38 0.0K
10:30 1,251.31 1,251.65 1,251.08 1,251.39 0.0K
10:35 1,251.34 1,251.34 1,250.00 1,250.23 0.0K
10:40 1,250.15 1,250.25 1,249.83 1,249.84 0.0K
10:45 1,249.96 1,250.74 1,249.96 1,250.30 0.0K
10:50 1,250.20 1,250.44 1,249.66 1,250.40 0.0K
10:55 1,250.41 1,250.41 1,249.37 1,249.48 0.0K
11:00 1,249.49 1,249.56 1,248.34 1,248.34 0.0K
11:05 1,248.32 1,249.22 1,247.85 1,249.22 0.0K
11:10 1,249.31 1,250.41 1,249.16 1,250.30 0.0K
11:15 1,250.51 1,250.99 1,250.32 1,250.98 0.0K
11:20 1,250.97 1,251.36 1,250.57 1,251.14 0.0K
11:25 1,251.14 1,251.35 1,250.81 1,250.86 0.0K
11:30 1,250.86 1,251.04 1,250.55 1,250.85 0.0K
11:35 1,250.84 1,251.31 1,250.70 1,250.94 0.0K
11:40 1,250.93 1,251.70 1,250.93 1,251.01 0.0K
11:45 1,251.03 1,251.23 1,250.60 1,251.20 0.0K
11:50 1,251.21 1,251.70 1,251.13 1,251.39 0.0K
11:55 1,251.36 1,251.61 1,250.88 1,251.11 0.0K
12:00 1,251.10 1,251.33 1,250.43 1,250.59 0.0K
12:05 1,250.60 1,250.98 1,250.09 1,250.10 0.0K
12:10 1,250.10 1,250.42 1,249.56 1,249.56 0.0K
12:15 1,249.57 1,250.45 1,249.41 1,250.28 0.0K
12:20 1,250.34 1,250.75 1,249.97 1,249.97 0.0K
12:25 1,249.96 1,250.37 1,249.69 1,249.78 0.0K
12:30 1,249.76 1,249.96 1,249.11 1,249.21 0.0K
12:35 1,249.16 1,249.47 1,249.01 1,249.29 0.0K
12:40 1,249.29 1,249.50 1,248.58 1,249.02 0.0K
12:45 1,248.77 1,249.11 1,248.31 1,248.97 0.0K
12:50 1,248.71 1,249.15 1,247.93 1,249.15 0.0K
12:55 1,248.93 1,249.88 1,248.93 1,249.83 0.0K
13:00 1,249.81 1,250.21 1,249.02 1,249.28 0.0K
13:05 1,249.32 1,249.35 1,248.32 1,249.08 0.0K
13:10 1,249.00 1,249.00 1,248.32 1,248.33 0.0K
13:15 1,248.20 1,248.61 1,247.93 1,248.25 0.0K
13:20 1,248.21 1,248.51 1,247.11 1,247.56 0.0K
13:25 1,247.41 1,247.92 1,246.83 1,246.89 0.0K
13:30 1,246.90 1,247.92 1,246.78 1,247.73 0.0K
13:35 1,247.71 1,247.71 1,246.76 1,247.17 0.0K
13:40 1,247.15 1,247.72 1,246.68 1,246.68 0.0K
13:45 1,246.73 1,247.16 1,246.60 1,247.09 0.0K
13:50 1,247.12 1,247.69 1,246.96 1,247.69 0.0K
13:55 1,247.55 1,248.71 1,247.51 1,248.60 0.0K
14:00 1,248.63 1,249.47 1,248.49 1,248.93 0.0K
14:05 1,248.93 1,249.66 1,248.93 1,249.66 0.0K
14:10 1,249.52 1,249.92 1,249.22 1,249.66 0.0K
14:15 1,249.71 1,250.20 1,249.58 1,249.81 0.0K
14:20 1,249.79 1,249.84 1,248.89 1,249.77 0.0K
14:25 1,249.67 1,249.89 1,249.25 1,249.44 0.0K
14:30 1,249.45 1,249.76 1,248.54 1,249.76 0.0K
14:35 1,249.71 1,250.82 1,249.65 1,250.69 0.0K
14:40 1,250.82 1,250.82 1,249.76 1,249.92 0.0K
14:45 1,249.97 1,250.00 1,248.55 1,248.70 0.0K
14:50 1,248.82 1,249.70 1,248.82 1,249.31 0.0K
14:55 1,249.32 1,249.87 1,248.27 1,249.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar