FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,149.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,057.18 1,069.85 1,057.18 1,068.64 0.0K
08:05 1,068.64 1,073.98 1,068.64 1,072.90 0.0K
08:10 1,072.47 1,072.47 1,068.18 1,068.20 0.0K
08:15 1,068.24 1,070.90 1,068.24 1,070.75 0.0K
08:20 1,071.39 1,074.56 1,071.36 1,073.16 0.0K
08:25 1,073.24 1,073.24 1,071.97 1,072.05 0.0K
08:30 1,071.99 1,072.34 1,070.03 1,070.20 0.0K
08:35 1,069.76 1,071.09 1,069.74 1,070.97 0.0K
08:40 1,070.96 1,072.11 1,070.09 1,071.55 0.0K
08:45 1,071.72 1,071.85 1,070.70 1,071.35 0.0K
08:50 1,071.50 1,072.21 1,070.91 1,071.70 0.0K
08:55 1,071.73 1,072.09 1,070.94 1,071.28 0.0K
09:00 1,071.20 1,073.16 1,071.20 1,072.87 0.0K
09:05 1,073.27 1,074.39 1,072.88 1,074.35 0.0K
09:10 1,074.44 1,076.83 1,074.36 1,076.53 0.0K
09:15 1,076.62 1,078.42 1,076.62 1,077.49 0.0K
09:20 1,077.18 1,077.18 1,076.36 1,076.80 0.0K
09:25 1,076.71 1,077.42 1,076.39 1,076.39 0.0K
09:30 1,076.36 1,076.36 1,075.90 1,075.90 0.0K
09:35 1,075.91 1,076.21 1,075.65 1,075.86 0.0K
09:40 1,075.95 1,076.49 1,075.27 1,075.27 0.0K
09:45 1,075.18 1,075.18 1,074.15 1,074.40 0.0K
09:50 1,074.40 1,075.76 1,074.23 1,075.67 0.0K
09:55 1,075.70 1,075.90 1,075.52 1,075.65 0.0K
10:00 1,075.65 1,075.97 1,075.32 1,075.45 0.0K
10:05 1,075.36 1,076.29 1,075.23 1,076.29 0.0K
10:10 1,076.33 1,078.83 1,076.10 1,078.83 0.0K
10:15 1,079.01 1,080.53 1,079.01 1,079.84 0.0K
10:20 1,080.06 1,080.21 1,079.39 1,079.39 0.0K
10:25 1,079.43 1,079.88 1,079.05 1,079.73 0.0K
10:30 1,079.76 1,079.89 1,079.05 1,079.31 0.0K
10:35 1,079.28 1,079.66 1,078.78 1,078.85 0.0K
10:40 1,078.71 1,079.17 1,078.70 1,078.83 0.0K
10:45 1,078.86 1,079.02 1,078.40 1,078.59 0.0K
10:50 1,078.51 1,078.51 1,077.84 1,077.88 0.0K
10:55 1,077.92 1,077.95 1,076.31 1,076.34 0.0K
11:00 1,076.17 1,076.17 1,075.33 1,075.47 0.0K
11:05 1,075.29 1,075.86 1,075.24 1,075.64 0.0K
11:10 1,075.57 1,075.81 1,075.09 1,075.81 0.0K
11:15 1,075.90 1,076.07 1,075.67 1,075.76 0.0K
11:20 1,075.78 1,076.04 1,075.30 1,075.41 0.0K
11:25 1,075.06 1,076.10 1,075.06 1,076.10 0.0K
11:30 1,076.19 1,076.19 1,075.33 1,076.19 0.0K
11:35 1,076.15 1,076.91 1,076.09 1,076.91 0.0K
11:40 1,076.99 1,077.60 1,076.99 1,077.21 0.0K
11:45 1,077.25 1,077.50 1,077.16 1,077.28 0.0K
11:50 1,077.28 1,077.29 1,076.98 1,077.22 0.0K
11:55 1,077.09 1,077.28 1,076.44 1,076.53 0.0K
12:00 1,077.04 1,077.07 1,076.37 1,076.89 0.0K
12:05 1,076.85 1,076.98 1,076.00 1,076.05 0.0K
12:10 1,076.18 1,077.27 1,076.18 1,077.27 0.0K
12:15 1,077.31 1,077.35 1,075.46 1,075.46 0.0K
12:20 1,075.46 1,075.46 1,074.76 1,075.05 0.0K
12:25 1,075.07 1,075.55 1,074.99 1,075.39 0.0K
12:30 1,075.56 1,075.96 1,075.41 1,075.71 0.0K
12:35 1,075.68 1,075.85 1,075.20 1,075.71 0.0K
12:40 1,075.62 1,075.62 1,073.91 1,074.01 0.0K
12:45 1,073.96 1,074.05 1,072.78 1,072.78 0.0K
12:50 1,072.78 1,073.03 1,072.12 1,072.73 0.0K
12:55 1,072.69 1,072.72 1,071.95 1,072.53 0.0K
13:00 1,072.51 1,073.83 1,072.32 1,073.75 0.0K
13:05 1,073.78 1,074.43 1,073.76 1,074.34 0.0K
13:10 1,074.38 1,074.39 1,073.24 1,073.37 0.0K
13:15 1,073.48 1,074.05 1,073.47 1,074.05 0.0K
13:20 1,073.92 1,073.99 1,072.88 1,072.88 0.0K
13:25 1,072.79 1,073.22 1,072.79 1,073.09 0.0K
13:30 1,073.18 1,073.18 1,070.81 1,072.09 0.0K
13:35 1,072.27 1,073.35 1,072.04 1,072.04 0.0K
13:40 1,071.95 1,072.51 1,071.60 1,072.37 0.0K
13:45 1,072.33 1,073.27 1,072.33 1,073.14 0.0K
13:50 1,073.27 1,073.27 1,072.37 1,072.37 0.0K
13:55 1,072.46 1,072.46 1,069.57 1,070.37 0.0K
14:00 1,070.27 1,070.39 1,068.27 1,068.36 0.0K
14:05 1,068.18 1,068.23 1,067.62 1,067.74 0.0K
14:10 1,067.82 1,067.82 1,067.19 1,067.78 0.0K
14:15 1,067.84 1,067.92 1,067.04 1,067.04 0.0K
14:20 1,067.09 1,067.67 1,066.83 1,067.22 0.0K
14:25 1,067.13 1,067.32 1,066.27 1,067.32 0.0K
14:30 1,067.34 1,067.69 1,066.32 1,067.15 0.0K
14:35 1,067.06 1,067.06 1,063.27 1,063.27 0.0K
14:40 1,063.23 1,064.00 1,062.90 1,063.30 0.0K
14:45 1,063.05 1,063.92 1,061.95 1,062.13 0.0K
14:50 1,062.21 1,062.31 1,060.35 1,062.20 0.0K
14:55 1,062.20 1,062.20 1,060.70 1,061.85 0.0K
15:00 1,061.47 1,061.47 1,059.57 1,060.00 0.0K
15:05 1,060.01 1,060.63 1,058.93 1,059.68 0.0K
15:10 1,059.77 1,062.71 1,059.77 1,062.54 0.0K
15:15 1,062.48 1,063.17 1,061.99 1,062.14 0.0K
15:20 1,062.15 1,062.63 1,061.65 1,062.36 0.0K
15:25 1,062.28 1,062.28 1,061.59 1,061.71 0.0K
15:30 1,061.74 1,062.39 1,061.02 1,062.34 0.0K
15:35 1,062.03 1,064.06 1,061.99 1,063.88 0.0K
15:40 1,063.79 1,063.79 1,062.20 1,062.20 0.0K
15:45 1,062.16 1,063.67 1,061.99 1,063.58 0.0K
15:50 1,063.37 1,064.15 1,062.89 1,064.06 0.0K
15:55 1,064.19 1,064.69 1,064.11 1,064.13 0.0K
16:00 1,064.08 1,064.08 1,063.01 1,063.52 0.0K
16:05 1,063.54 1,064.80 1,063.31 1,064.52 0.0K
16:10 1,064.56 1,064.87 1,063.67 1,063.92 0.0K
16:15 1,063.97 1,063.97 1,062.71 1,062.94 0.0K
16:20 1,062.89 1,063.04 1,061.90 1,062.12 0.0K
16:25 1,062.12 1,063.86 1,062.10 1,063.51 0.0K
16:35 1,063.27 1,063.27 1,063.27 1,063.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar