FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,149.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,001.25 1,015.60 1,001.25 1,014.53 0.0K
08:05 1,014.43 1,015.15 1,013.81 1,014.51 0.0K
08:10 1,014.42 1,014.42 1,011.81 1,011.81 0.0K
08:15 1,011.90 1,013.02 1,011.47 1,012.42 0.0K
08:20 1,012.33 1,012.33 1,010.55 1,011.12 0.0K
08:25 1,011.20 1,011.95 1,011.07 1,011.22 0.0K
08:30 1,011.17 1,011.62 1,010.91 1,011.33 0.0K
08:35 1,011.20 1,013.92 1,011.03 1,013.91 0.0K
08:40 1,013.87 1,016.25 1,013.87 1,016.19 0.0K
08:45 1,016.24 1,016.78 1,015.98 1,016.71 0.0K
08:50 1,017.13 1,017.26 1,015.23 1,015.33 0.0K
08:55 1,015.28 1,015.41 1,014.17 1,014.33 0.0K
09:00 1,013.85 1,015.90 1,013.78 1,014.66 0.0K
09:05 1,014.64 1,014.64 1,013.46 1,013.46 0.0K
09:10 1,013.32 1,013.61 1,012.89 1,013.38 0.0K
09:15 1,013.38 1,013.42 1,012.20 1,012.20 0.0K
09:20 1,012.24 1,012.38 1,010.76 1,011.06 0.0K
09:25 1,011.19 1,013.13 1,011.19 1,013.04 0.0K
09:30 1,012.94 1,013.11 1,012.76 1,012.98 0.0K
09:35 1,013.27 1,014.48 1,013.21 1,014.45 0.0K
09:40 1,014.39 1,014.42 1,014.15 1,014.41 0.0K
09:45 1,014.33 1,014.33 1,012.42 1,012.45 0.0K
09:50 1,012.00 1,013.15 1,012.00 1,012.78 0.0K
09:55 1,012.83 1,012.83 1,012.28 1,012.78 0.0K
10:00 1,012.81 1,013.10 1,012.60 1,012.74 0.0K
10:05 1,012.76 1,014.22 1,012.76 1,013.43 0.0K
10:10 1,013.21 1,013.22 1,012.08 1,012.35 0.0K
10:15 1,012.38 1,013.31 1,011.98 1,013.18 0.0K
10:20 1,013.14 1,013.14 1,012.53 1,012.89 0.0K
10:25 1,012.94 1,013.01 1,011.89 1,011.91 0.0K
10:30 1,011.83 1,012.60 1,011.49 1,012.60 0.0K
10:35 1,012.83 1,013.53 1,012.79 1,013.45 0.0K
10:40 1,013.54 1,013.76 1,012.88 1,012.92 0.0K
10:45 1,012.95 1,013.03 1,012.45 1,012.45 0.0K
10:50 1,011.92 1,012.21 1,011.53 1,012.12 0.0K
10:55 1,012.08 1,012.38 1,011.72 1,011.77 0.0K
11:00 1,011.62 1,011.95 1,011.51 1,011.51 0.0K
11:05 1,011.55 1,011.55 1,010.91 1,011.13 0.0K
11:10 1,011.35 1,011.68 1,011.25 1,011.59 0.0K
11:15 1,011.56 1,011.62 1,010.88 1,010.97 0.0K
11:20 1,010.88 1,010.88 1,010.37 1,010.46 0.0K
11:25 1,010.50 1,010.69 1,010.33 1,010.52 0.0K
11:30 1,010.47 1,011.20 1,010.43 1,011.20 0.0K
11:35 1,011.24 1,012.06 1,011.20 1,011.93 0.0K
11:40 1,011.97 1,012.09 1,011.87 1,012.05 0.0K
11:45 1,011.96 1,012.03 1,011.80 1,011.98 0.0K
11:50 1,012.02 1,012.02 1,011.73 1,011.79 0.0K
11:55 1,011.83 1,011.83 1,010.48 1,010.48 0.0K
12:00 1,010.43 1,011.39 1,010.39 1,011.17 0.0K
12:05 1,011.25 1,011.54 1,010.98 1,011.51 0.0K
12:10 1,011.51 1,011.51 1,010.77 1,011.38 0.0K
12:15 1,011.31 1,011.95 1,011.02 1,011.92 0.0K
12:20 1,011.93 1,013.45 1,011.93 1,013.45 0.0K
12:25 1,013.49 1,013.87 1,013.02 1,013.02 0.0K
12:30 1,012.89 1,013.06 1,012.37 1,012.66 0.0K
12:35 1,012.62 1,012.68 1,012.35 1,012.55 0.0K
12:40 1,012.46 1,012.55 1,012.22 1,012.29 0.0K
12:45 1,012.20 1,012.28 1,011.96 1,012.18 0.0K
12:50 1,012.18 1,012.90 1,012.15 1,012.68 0.0K
12:55 1,012.63 1,012.93 1,012.53 1,012.62 0.0K
13:00 1,013.06 1,013.10 1,012.58 1,013.09 0.0K
13:05 1,013.26 1,014.04 1,013.21 1,013.43 0.0K
13:10 1,012.99 1,013.04 1,012.64 1,012.76 0.0K
13:15 1,012.67 1,012.84 1,012.07 1,012.07 0.0K
13:20 1,012.02 1,012.02 1,011.34 1,011.66 0.0K
13:25 1,011.74 1,012.62 1,011.69 1,012.62 0.0K
13:30 1,012.82 1,017.89 1,012.65 1,017.76 0.0K
13:35 1,017.73 1,020.15 1,017.73 1,020.15 0.0K
13:40 1,020.21 1,020.70 1,019.14 1,020.59 0.0K
13:45 1,020.68 1,021.76 1,020.10 1,021.54 0.0K
13:50 1,021.49 1,022.33 1,020.30 1,020.50 0.0K
13:55 1,020.42 1,021.40 1,019.93 1,020.04 0.0K
14:00 1,020.08 1,021.52 1,019.99 1,021.47 0.0K
14:05 1,021.65 1,022.40 1,021.06 1,021.42 0.0K
14:10 1,021.33 1,022.46 1,021.33 1,022.38 0.0K
14:15 1,022.42 1,022.86 1,021.77 1,022.20 0.0K
14:20 1,021.95 1,022.46 1,020.57 1,020.57 0.0K
14:25 1,020.53 1,021.36 1,020.12 1,020.70 0.0K
14:30 1,020.67 1,021.63 1,018.59 1,020.09 0.0K
14:35 1,020.42 1,020.70 1,018.56 1,020.69 0.0K
14:40 1,020.72 1,022.28 1,020.03 1,021.74 0.0K
14:45 1,021.69 1,022.05 1,020.63 1,021.76 0.0K
14:50 1,021.80 1,022.29 1,020.54 1,021.52 0.0K
14:55 1,021.62 1,024.81 1,021.38 1,024.74 0.0K
15:00 1,024.96 1,024.96 1,021.81 1,021.98 0.0K
15:05 1,022.05 1,023.06 1,021.93 1,022.15 0.0K
15:10 1,022.46 1,022.60 1,020.37 1,020.37 0.0K
15:15 1,020.10 1,020.28 1,017.67 1,017.67 0.0K
15:20 1,017.76 1,018.67 1,015.64 1,015.64 0.0K
15:25 1,015.69 1,015.96 1,012.62 1,013.18 0.0K
15:30 1,013.08 1,013.91 1,012.40 1,013.46 0.0K
15:35 1,013.50 1,013.50 1,010.53 1,010.70 0.0K
15:40 1,010.74 1,012.25 1,010.74 1,011.11 0.0K
15:45 1,010.94 1,010.94 1,009.42 1,009.68 0.0K
15:50 1,009.77 1,011.29 1,009.77 1,011.24 0.0K
15:55 1,011.21 1,011.90 1,010.55 1,010.77 0.0K
16:00 1,010.94 1,011.08 1,010.17 1,010.24 0.0K
16:05 1,010.28 1,010.71 1,009.85 1,009.93 0.0K
16:10 1,009.72 1,010.23 1,008.58 1,010.23 0.0K
16:15 1,010.32 1,010.99 1,010.11 1,010.49 0.0K
16:20 1,010.40 1,011.92 1,009.84 1,011.91 0.0K
16:25 1,012.07 1,012.72 1,011.85 1,012.60 0.0K
16:35 1,011.78 1,011.78 1,011.78 1,011.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar