FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,149.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 964.75 970.77 964.75 970.43 0.0K
08:05 970.34 972.97 970.12 972.77 0.0K
08:10 972.80 972.80 970.13 970.13 0.0K
08:15 970.18 971.62 970.17 971.62 0.0K
08:20 971.70 971.71 970.92 970.96 0.0K
08:25 970.93 970.96 968.94 969.74 0.0K
08:30 969.92 971.46 969.88 971.45 0.0K
08:35 971.44 971.63 971.18 971.62 0.0K
08:40 971.12 971.87 970.50 971.20 0.0K
08:45 971.12 971.83 971.00 971.50 0.0K
08:50 971.52 971.52 968.18 968.18 0.0K
08:55 968.31 968.63 967.63 968.63 0.0K
09:00 968.54 968.59 967.38 967.76 0.0K
09:05 967.75 968.07 966.71 967.43 0.0K
09:10 967.39 968.15 967.39 967.62 0.0K
09:15 967.66 968.58 967.66 968.58 0.0K
09:20 968.62 968.74 967.88 967.88 0.0K
09:25 968.32 968.90 968.32 968.44 0.0K
09:30 968.41 968.41 967.61 968.07 0.0K
09:35 968.00 968.87 967.90 968.87 0.0K
09:40 968.78 969.04 967.86 968.16 0.0K
09:45 968.12 968.35 967.44 967.44 0.0K
09:50 967.31 967.78 967.29 967.78 0.0K
09:55 967.75 968.18 967.46 968.18 0.0K
10:00 968.30 968.34 967.84 967.84 0.0K
10:05 967.74 968.22 967.44 968.10 0.0K
10:10 967.69 967.74 967.01 967.18 0.0K
10:15 967.23 967.78 966.88 967.74 0.0K
10:20 967.77 968.94 967.67 968.53 0.0K
10:25 968.57 968.61 967.71 967.71 0.0K
10:30 967.67 968.00 967.51 967.92 0.0K
10:35 967.94 967.94 967.21 967.21 0.0K
10:40 967.23 967.42 967.10 967.30 0.0K
10:45 967.33 967.59 966.93 967.27 0.0K
10:50 967.45 968.54 967.45 967.86 0.0K
10:55 967.73 967.73 967.42 967.62 0.0K
11:00 967.75 968.40 967.75 968.29 0.0K
11:05 968.46 969.62 968.46 969.58 0.0K
11:10 969.50 969.87 969.37 969.79 0.0K
11:15 969.80 969.95 969.38 969.90 0.0K
11:20 969.95 970.06 969.55 969.89 0.0K
11:25 969.94 970.37 969.93 970.28 0.0K
11:30 970.33 970.34 969.78 969.78 0.0K
11:35 969.74 969.87 969.61 969.61 0.0K
11:40 969.64 970.20 969.45 970.07 0.0K
11:45 970.22 970.51 969.94 970.42 0.0K
11:50 970.42 970.79 970.42 970.76 0.0K
11:55 970.89 971.53 970.81 971.33 0.0K
12:00 971.41 971.81 970.71 970.71 0.0K
12:05 970.62 970.62 969.86 969.86 0.0K
12:10 969.87 970.14 969.74 969.79 0.0K
12:15 970.05 970.52 970.05 970.48 0.0K
12:20 970.43 970.47 969.89 969.89 0.0K
12:25 969.81 971.03 969.60 971.03 0.0K
12:30 970.96 971.80 970.96 971.20 0.0K
12:35 971.16 971.58 971.16 971.30 0.0K
12:40 971.24 971.35 971.11 971.22 0.0K
12:45 971.19 971.45 970.87 971.45 0.0K
12:50 971.44 971.67 971.34 971.64 0.0K
12:55 971.55 971.91 971.07 971.75 0.0K
13:00 971.79 972.24 971.71 972.19 0.0K
13:05 972.15 972.68 972.05 972.68 0.0K
13:10 972.60 973.08 972.60 972.92 0.0K
13:15 972.95 973.04 971.04 971.08 0.0K
13:20 971.09 972.24 971.01 971.71 0.0K
13:25 971.91 972.31 971.86 972.10 0.0K
13:30 972.19 973.75 972.19 973.69 0.0K
13:35 973.78 974.24 973.78 974.08 0.0K
13:40 974.06 974.27 973.63 973.85 0.0K
13:45 973.81 973.85 973.00 973.22 0.0K
13:50 973.22 973.25 972.24 972.80 0.0K
13:55 972.74 974.24 972.74 974.20 0.0K
14:00 974.67 975.07 973.01 973.01 0.0K
14:05 972.92 973.00 972.64 972.72 0.0K
14:10 972.77 973.72 972.77 973.60 0.0K
14:15 973.65 973.73 972.99 973.03 0.0K
14:20 973.16 973.16 972.79 972.87 0.0K
14:25 973.00 973.81 972.82 973.81 0.0K
14:30 974.11 974.18 972.59 974.15 0.0K
14:35 974.11 974.36 973.65 974.15 0.0K
14:40 974.10 975.63 974.02 975.06 0.0K
14:45 975.10 975.96 975.10 975.69 0.0K
14:50 975.91 975.95 975.27 975.48 0.0K
14:55 975.30 975.30 973.68 973.68 0.0K
15:00 973.27 973.30 970.85 971.17 0.0K
15:05 971.14 971.96 970.92 971.96 0.0K
15:10 972.09 972.09 971.05 971.26 0.0K
15:15 971.31 972.19 971.31 971.89 0.0K
15:20 971.85 972.02 971.54 971.89 0.0K
15:25 971.98 972.08 971.45 971.74 0.0K
15:30 971.72 972.58 971.25 972.37 0.0K
15:35 972.34 972.49 971.57 972.23 0.0K
15:40 972.59 972.81 971.26 971.31 0.0K
15:45 971.17 971.21 970.35 970.51 0.0K
15:50 970.71 971.13 970.24 970.43 0.0K
15:55 970.38 971.06 970.29 970.29 0.0K
16:00 970.16 970.21 969.41 969.81 0.0K
16:05 969.68 970.10 969.53 970.10 0.0K
16:10 970.18 970.38 969.65 970.36 0.0K
16:15 970.40 970.86 970.09 970.86 0.0K
16:20 970.84 971.14 970.65 971.00 0.0K
16:25 971.14 971.23 970.75 971.18 0.0K
16:35 969.90 969.90 969.90 969.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar