FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,149.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 963.46 968.16 963.46 966.04 0.0K
08:05 966.09 967.68 965.65 966.01 0.0K
08:10 965.96 966.56 964.22 964.38 0.0K
08:15 964.12 964.29 962.39 964.01 0.0K
08:20 964.01 964.01 962.42 963.12 0.0K
08:25 963.13 964.37 963.09 963.78 0.0K
08:30 963.95 965.59 963.95 965.48 0.0K
08:35 965.65 966.23 965.40 966.08 0.0K
08:40 966.04 966.88 965.91 966.51 0.0K
08:45 966.48 967.14 966.34 966.73 0.0K
08:50 966.78 966.78 965.90 966.51 0.0K
08:55 966.51 967.04 966.51 966.81 0.0K
09:00 967.45 968.11 967.25 967.77 0.0K
09:05 967.73 967.81 967.08 967.08 0.0K
09:10 966.90 967.41 966.53 967.41 0.0K
09:15 967.77 968.26 967.39 967.39 0.0K
09:20 967.21 967.83 966.51 966.51 0.0K
09:25 966.48 966.99 965.95 966.62 0.0K
09:30 966.62 966.62 965.10 965.27 0.0K
09:35 965.09 967.05 965.05 967.05 0.0K
09:40 967.13 968.51 967.13 967.61 0.0K
09:45 967.48 967.48 966.42 966.64 0.0K
09:50 966.60 967.19 966.43 966.58 0.0K
09:55 966.67 967.18 966.40 966.77 0.0K
10:00 966.86 967.36 966.64 966.89 0.0K
10:05 967.15 967.21 966.96 967.05 0.0K
10:10 967.01 967.07 966.71 967.07 0.0K
10:15 966.98 966.98 965.74 966.02 0.0K
10:20 965.84 966.54 965.80 966.45 0.0K
10:25 966.38 966.52 966.02 966.15 0.0K
10:30 966.06 966.12 964.94 964.94 0.0K
10:35 965.20 965.33 964.55 964.55 0.0K
10:40 964.50 965.48 964.38 965.39 0.0K
10:45 965.52 965.78 964.57 964.60 0.0K
10:50 964.43 964.47 963.28 963.37 0.0K
10:55 963.42 963.55 962.84 962.84 0.0K
11:00 962.84 962.84 962.45 962.61 0.0K
11:05 962.63 962.90 962.18 962.37 0.0K
11:10 962.38 962.38 961.79 962.35 0.0K
11:15 962.13 962.13 960.65 960.65 0.0K
11:20 960.61 961.03 960.61 960.99 0.0K
11:25 960.90 961.07 960.72 960.86 0.0K
11:30 960.77 961.54 960.77 961.22 0.0K
11:35 961.30 961.53 960.47 960.86 0.0K
11:40 960.86 961.56 960.86 961.26 0.0K
11:45 960.71 960.87 960.48 960.80 0.0K
11:50 960.81 961.49 960.81 961.49 0.0K
11:55 961.44 961.79 961.03 961.03 0.0K
12:00 960.69 961.05 960.07 960.48 0.0K
12:05 960.52 960.52 959.99 960.17 0.0K
12:10 960.13 960.86 960.13 960.79 0.0K
12:15 960.88 961.36 960.88 961.35 0.0K
12:20 961.53 962.00 961.43 961.72 0.0K
12:25 961.64 961.68 961.22 961.33 0.0K
12:30 961.25 961.51 961.10 961.15 0.0K
12:35 961.15 961.21 961.01 961.21 0.0K
12:40 961.25 962.71 961.25 962.14 0.0K
12:45 962.31 962.67 962.31 962.35 0.0K
12:50 962.31 962.73 962.26 962.35 0.0K
12:55 962.40 962.81 962.40 962.46 0.0K
13:00 962.37 962.89 962.30 962.68 0.0K
13:05 962.67 962.91 962.61 962.66 0.0K
13:10 962.40 962.40 961.24 961.24 0.0K
13:15 961.28 961.69 961.18 961.22 0.0K
13:20 961.19 961.56 960.87 960.87 0.0K
13:25 960.91 961.52 960.90 961.11 0.0K
13:30 960.86 962.66 960.86 962.66 0.0K
13:35 962.67 963.60 962.63 963.59 0.0K
13:40 963.68 963.86 963.48 963.52 0.0K
13:45 963.53 963.68 963.27 963.68 0.0K
13:50 963.73 964.57 963.73 964.46 0.0K
13:55 964.47 964.81 964.23 964.81 0.0K
14:00 964.90 964.93 964.10 964.38 0.0K
14:05 964.38 965.23 964.38 964.73 0.0K
14:10 964.69 964.84 964.48 964.84 0.0K
14:15 964.98 965.13 964.53 965.08 0.0K
14:20 965.08 965.14 964.61 964.61 0.0K
14:25 964.62 964.67 964.32 964.44 0.0K
14:30 964.62 966.40 964.60 966.22 0.0K
14:35 966.18 966.35 965.37 965.92 0.0K
14:40 965.88 966.24 965.30 966.18 0.0K
14:45 966.09 967.37 966.06 966.75 0.0K
14:50 966.77 967.53 966.60 966.66 0.0K
14:55 966.71 967.09 966.54 966.68 0.0K
15:00 966.85 967.45 966.16 966.23 0.0K
15:05 966.15 966.31 964.19 964.34 0.0K
15:10 964.34 964.34 963.19 963.35 0.0K
15:15 963.35 963.98 963.35 963.71 0.0K
15:20 963.88 964.41 963.71 964.39 0.0K
15:25 964.40 964.72 963.87 964.59 0.0K
15:30 964.91 965.05 963.84 964.18 0.0K
15:35 964.22 964.99 964.21 964.51 0.0K
15:40 964.55 964.69 964.19 964.56 0.0K
15:45 964.52 964.80 964.02 964.44 0.0K
15:50 964.39 966.16 964.24 965.97 0.0K
15:55 965.88 966.29 965.05 966.29 0.0K
16:00 965.89 967.17 965.70 966.82 0.0K
16:05 966.78 967.02 966.46 966.56 0.0K
16:10 966.48 967.50 966.48 967.02 0.0K
16:15 967.01 967.34 966.80 966.93 0.0K
16:20 966.89 966.89 966.16 966.55 0.0K
16:25 966.55 966.84 966.42 966.48 0.0K
16:35 964.75 964.75 964.75 964.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar