FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,149.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 973.90 974.24 971.54 971.87 0.0K
08:05 973.03 975.48 973.03 974.66 0.0K
08:10 974.53 974.53 969.20 969.78 0.0K
08:15 969.95 970.90 969.15 969.75 0.0K
08:20 969.19 970.08 968.69 969.51 0.0K
08:25 969.42 970.53 968.87 969.64 0.0K
08:30 970.38 970.96 969.17 970.27 0.0K
08:35 970.27 971.38 970.08 970.52 0.0K
08:40 970.49 970.55 969.06 969.06 0.0K
08:45 969.15 969.15 967.63 967.86 0.0K
08:50 967.90 968.04 966.85 966.85 0.0K
08:55 966.72 966.72 965.10 965.31 0.0K
09:00 965.30 966.69 965.16 965.37 0.0K
09:05 965.24 965.88 964.74 965.70 0.0K
09:10 965.78 965.78 964.05 965.71 0.0K
09:15 966.05 966.70 966.05 966.25 0.0K
09:20 966.33 967.22 965.86 965.93 0.0K
09:25 965.90 965.93 963.61 964.55 0.0K
09:30 964.26 964.37 962.43 962.65 0.0K
09:35 962.97 963.88 962.37 963.88 0.0K
09:40 964.00 965.76 964.00 965.76 0.0K
09:45 965.89 966.92 965.60 966.42 0.0K
09:50 966.51 966.63 965.88 966.26 0.0K
09:55 966.28 966.51 965.51 966.16 0.0K
10:00 966.18 966.37 965.32 966.35 0.0K
10:05 966.18 966.81 965.24 965.41 0.0K
10:10 965.37 966.05 964.96 965.08 0.0K
10:15 965.06 967.64 964.66 967.64 0.0K
10:20 967.52 967.52 965.53 965.62 0.0K
10:25 965.63 966.00 965.18 965.21 0.0K
10:30 965.23 965.23 963.69 964.18 0.0K
10:35 964.40 965.73 964.37 965.73 0.0K
10:40 966.25 966.39 965.35 966.24 0.0K
10:45 966.07 966.90 965.95 966.61 0.0K
10:50 966.61 967.04 965.15 965.15 0.0K
10:55 965.14 965.14 964.04 964.61 0.0K
11:00 964.59 964.67 964.23 964.23 0.0K
11:05 964.24 965.12 964.17 965.12 0.0K
11:10 965.08 965.78 965.08 965.50 0.0K
11:15 965.42 965.42 964.94 964.98 0.0K
11:20 964.94 965.18 964.24 964.32 0.0K
11:25 964.41 964.47 963.67 964.41 0.0K
11:30 964.20 966.00 964.06 966.00 0.0K
11:35 965.86 965.86 963.51 963.51 0.0K
11:40 963.51 963.51 963.04 963.27 0.0K
11:45 963.19 963.37 962.73 962.82 0.0K
11:50 962.78 962.93 962.60 962.88 0.0K
11:55 962.73 963.51 962.60 963.27 0.0K
12:00 963.18 964.42 963.18 964.42 0.0K
12:05 964.42 964.57 963.55 963.90 0.0K
12:10 963.99 964.39 963.87 964.06 0.0K
12:15 963.97 964.39 963.94 963.94 0.0K
12:20 963.90 963.90 961.31 961.74 0.0K
12:25 961.83 961.88 961.55 961.55 0.0K
12:30 961.59 961.82 961.10 961.10 0.0K
12:35 961.11 962.00 961.02 962.00 0.0K
12:40 961.97 962.29 961.90 962.04 0.0K
12:45 962.08 962.69 962.08 962.45 0.0K
12:50 962.32 962.32 960.84 961.02 0.0K
12:55 961.02 961.48 961.02 961.35 0.0K
13:00 961.48 962.44 961.48 961.80 0.0K
13:05 961.89 961.92 961.02 961.88 0.0K
13:10 962.00 962.44 961.80 961.88 0.0K
13:15 961.84 962.13 961.51 961.95 0.0K
13:20 962.23 962.39 961.67 961.87 0.0K
13:25 961.88 962.49 961.71 962.40 0.0K
13:30 962.43 962.43 960.73 960.73 0.0K
13:35 960.68 961.68 959.69 959.75 0.0K
13:40 959.77 961.05 959.77 961.05 0.0K
13:45 960.93 960.93 959.65 960.07 0.0K
13:50 960.16 960.60 959.98 960.22 0.0K
13:55 960.31 961.22 959.73 960.51 0.0K
14:00 960.60 961.29 960.60 961.18 0.0K
14:05 960.91 961.49 960.56 961.31 0.0K
14:10 961.33 962.67 961.33 962.62 0.0K
14:15 962.58 962.97 962.38 962.92 0.0K
14:20 962.88 962.88 961.08 961.36 0.0K
14:25 961.38 961.72 960.09 961.72 0.0K
14:30 962.19 963.93 957.11 958.37 0.0K
14:35 958.34 960.99 958.34 959.01 0.0K
14:40 959.25 960.31 958.63 959.01 0.0K
14:45 959.05 959.76 958.36 958.96 0.0K
14:50 959.18 960.02 958.01 959.36 0.0K
14:55 959.32 959.32 957.57 958.92 0.0K
15:00 959.37 960.63 958.93 959.68 0.0K
15:05 959.52 960.08 958.53 959.83 0.0K
15:10 959.90 961.32 959.27 960.80 0.0K
15:15 961.07 963.60 961.07 962.27 0.0K
15:20 962.40 964.14 962.40 963.38 0.0K
15:25 963.42 963.57 960.72 960.86 0.0K
15:30 960.90 961.87 959.70 961.58 0.0K
15:35 961.53 962.04 960.21 960.25 0.0K
15:40 960.41 960.57 959.16 959.62 0.0K
15:45 959.90 961.78 959.90 960.34 0.0K
15:50 960.20 960.21 959.66 960.10 0.0K
15:55 960.19 960.59 959.97 959.97 0.0K
16:00 959.85 960.65 959.07 960.50 0.0K
16:05 960.68 962.90 960.68 962.38 0.0K
16:10 962.29 963.11 961.94 962.03 0.0K
16:15 961.90 962.39 961.17 961.34 0.0K
16:20 961.25 961.70 959.23 959.80 0.0K
16:25 959.89 960.89 959.89 960.69 0.0K
16:35 963.46 963.46 963.46 963.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar