FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,149.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,017.81 1,019.34 1,007.41 1,008.39 0.0K
08:05 1,008.78 1,011.19 1,007.33 1,011.09 0.0K
08:10 1,011.14 1,012.42 1,009.45 1,009.45 0.0K
08:15 1,009.19 1,011.37 1,009.10 1,010.17 0.0K
08:20 1,010.25 1,011.10 1,009.49 1,010.84 0.0K
08:25 1,010.71 1,010.81 1,007.84 1,008.39 0.0K
08:30 1,008.61 1,009.19 1,007.35 1,007.52 0.0K
08:35 1,007.57 1,008.47 1,007.24 1,007.63 0.0K
08:40 1,007.85 1,008.49 1,007.51 1,008.08 0.0K
08:45 1,008.21 1,009.56 1,008.05 1,009.56 0.0K
08:50 1,009.73 1,009.73 1,008.09 1,008.97 0.0K
08:55 1,009.09 1,009.80 1,008.63 1,008.90 0.0K
09:00 1,009.32 1,009.73 1,007.95 1,007.95 0.0K
09:05 1,007.61 1,007.84 1,007.20 1,007.56 0.0K
09:10 1,007.44 1,008.14 1,006.70 1,006.83 0.0K
09:15 1,007.05 1,007.42 1,007.04 1,007.30 0.0K
09:20 1,007.51 1,008.76 1,007.33 1,008.75 0.0K
09:25 1,008.84 1,010.02 1,008.84 1,009.49 0.0K
09:30 1,009.32 1,009.51 1,008.85 1,008.88 0.0K
09:35 1,008.88 1,009.39 1,008.88 1,009.36 0.0K
09:40 1,009.32 1,009.33 1,008.62 1,008.69 0.0K
09:45 1,008.70 1,009.37 1,008.04 1,009.29 0.0K
09:50 1,009.33 1,009.48 1,009.14 1,009.47 0.0K
09:55 1,009.51 1,009.72 1,009.46 1,009.70 0.0K
10:00 1,009.73 1,010.16 1,009.69 1,009.88 0.0K
10:05 1,009.66 1,009.92 1,009.27 1,009.27 0.0K
10:10 1,008.92 1,009.29 1,008.61 1,009.25 0.0K
10:15 1,009.68 1,010.58 1,009.68 1,010.58 0.0K
10:20 1,010.61 1,010.61 1,008.77 1,008.86 0.0K
10:25 1,008.81 1,008.85 1,008.33 1,008.41 0.0K
10:30 1,008.56 1,009.07 1,008.56 1,008.66 0.0K
10:35 1,008.75 1,009.32 1,008.60 1,009.32 0.0K
10:40 1,009.36 1,009.49 1,008.08 1,008.17 0.0K
10:45 1,008.14 1,008.17 1,007.91 1,008.12 0.0K
10:50 1,008.16 1,008.16 1,007.54 1,007.98 0.0K
10:55 1,008.19 1,008.61 1,008.19 1,008.41 0.0K
11:00 1,008.36 1,009.27 1,008.36 1,009.27 0.0K
11:05 1,009.36 1,009.65 1,008.78 1,008.84 0.0K
11:10 1,008.69 1,008.95 1,008.21 1,008.45 0.0K
11:15 1,008.47 1,008.90 1,008.19 1,008.79 0.0K
11:20 1,008.74 1,008.80 1,008.59 1,008.68 0.0K
11:25 1,008.71 1,009.01 1,008.24 1,008.29 0.0K
11:30 1,008.33 1,008.38 1,007.46 1,007.46 0.0K
11:35 1,007.33 1,007.58 1,007.28 1,007.45 0.0K
11:40 1,007.45 1,007.80 1,007.33 1,007.54 0.0K
11:45 1,007.41 1,007.66 1,007.34 1,007.60 0.0K
11:50 1,007.69 1,007.69 1,007.04 1,007.04 0.0K
11:55 1,007.12 1,007.25 1,006.99 1,007.07 0.0K
12:00 1,007.00 1,008.44 1,007.00 1,008.24 0.0K
12:05 1,008.25 1,008.40 1,008.03 1,008.40 0.0K
12:10 1,008.35 1,008.66 1,008.35 1,008.61 0.0K
12:15 1,008.57 1,008.61 1,007.62 1,007.62 0.0K
12:20 1,007.54 1,007.54 1,006.53 1,006.80 0.0K
12:25 1,006.76 1,007.35 1,006.62 1,006.62 0.0K
12:30 1,006.49 1,007.11 1,006.32 1,007.11 0.0K
12:35 1,007.07 1,007.07 1,006.71 1,006.71 0.0K
12:40 1,006.71 1,006.75 1,005.66 1,005.67 0.0K
12:45 1,005.66 1,005.73 1,005.14 1,005.39 0.0K
12:50 1,005.38 1,005.38 1,004.38 1,004.64 0.0K
12:55 1,004.73 1,006.22 1,004.73 1,004.88 0.0K
13:00 1,004.83 1,005.97 1,004.24 1,005.77 0.0K
13:05 1,005.72 1,005.89 1,004.74 1,004.88 0.0K
13:10 1,004.83 1,004.83 1,004.11 1,004.11 0.0K
13:15 1,004.02 1,004.36 1,003.81 1,003.82 0.0K
13:20 1,003.65 1,003.91 1,003.50 1,003.50 0.0K
13:25 1,003.37 1,003.37 1,002.91 1,003.26 0.0K
13:30 1,003.22 1,003.31 1,002.93 1,002.98 0.0K
13:35 1,002.93 1,003.26 1,002.47 1,002.72 0.0K
13:40 1,002.76 1,002.95 1,002.63 1,002.95 0.0K
13:45 1,002.93 1,002.93 1,001.14 1,001.14 0.0K
13:50 1,001.10 1,001.88 1,000.50 1,001.59 0.0K
13:55 1,001.68 1,001.93 1,001.35 1,001.82 0.0K
14:00 1,001.69 1,002.05 1,001.51 1,001.93 0.0K
14:05 1,001.89 1,001.99 1,000.88 1,001.23 0.0K
14:10 1,001.40 1,001.51 1,000.70 1,001.14 0.0K
14:15 1,001.07 1,001.72 1,000.71 1,001.43 0.0K
14:20 1,001.46 1,001.93 1,001.07 1,001.80 0.0K
14:25 1,001.76 1,001.97 1,001.04 1,001.24 0.0K
14:30 1,001.16 1,002.40 998.83 999.18 0.0K
14:35 999.14 1,000.43 998.06 998.15 0.0K
14:40 997.74 998.10 997.39 998.07 0.0K
14:45 998.07 998.07 995.73 996.52 0.0K
14:50 996.43 997.05 996.04 996.45 0.0K
14:55 996.36 998.10 996.36 997.78 0.0K
15:00 997.75 999.79 997.75 999.24 0.0K
15:05 999.15 1,000.56 998.96 999.73 0.0K
15:10 999.60 1,000.44 999.57 1,000.36 0.0K
15:15 1,000.44 1,000.56 999.71 1,000.32 0.0K
15:20 1,000.74 1,001.11 996.18 996.27 0.0K
15:25 995.46 998.62 993.82 998.41 0.0K
15:30 998.52 1,001.97 998.26 1,001.53 0.0K
15:35 1,001.44 1,003.46 1,001.31 1,002.81 0.0K
15:40 1,002.81 1,003.40 1,001.78 1,003.04 0.0K
15:45 1,003.01 1,003.01 1,001.32 1,002.15 0.0K
15:50 1,002.26 1,002.26 1,000.70 1,001.41 0.0K
15:55 1,001.45 1,001.86 1,000.78 1,001.79 0.0K
16:00 1,001.74 1,002.20 1,000.69 1,001.74 0.0K
16:05 1,001.84 1,002.02 1,001.30 1,001.76 0.0K
16:10 1,001.79 1,003.47 1,001.79 1,003.47 0.0K
16:15 1,003.47 1,003.90 1,002.53 1,002.64 0.0K
16:20 1,002.64 1,003.23 1,002.32 1,002.90 0.0K
16:25 1,002.89 1,005.69 1,002.87 1,005.69 0.0K
16:35 1,009.04 1,009.04 1,009.04 1,009.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar