FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,149.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,028.68 1,028.68 1,022.89 1,022.98 0.0K
08:05 1,022.66 1,023.14 1,018.89 1,019.37 0.0K
08:10 1,019.37 1,019.37 1,017.68 1,018.22 0.0K
08:15 1,018.14 1,018.42 1,017.16 1,018.42 0.0K
08:20 1,018.59 1,018.94 1,017.71 1,018.30 0.0K
08:25 1,018.21 1,018.21 1,016.65 1,017.12 0.0K
08:30 1,017.07 1,017.35 1,015.80 1,016.06 0.0K
08:35 1,015.82 1,017.56 1,015.23 1,015.29 0.0K
08:40 1,015.26 1,015.62 1,014.91 1,015.03 0.0K
08:45 1,015.00 1,016.65 1,014.83 1,016.14 0.0K
08:50 1,016.22 1,016.35 1,015.35 1,015.35 0.0K
08:55 1,015.46 1,015.46 1,014.74 1,014.89 0.0K
09:00 1,014.58 1,014.89 1,014.05 1,014.18 0.0K
09:05 1,014.23 1,015.77 1,013.96 1,015.52 0.0K
09:10 1,015.53 1,016.76 1,015.53 1,016.76 0.0K
09:15 1,016.80 1,016.88 1,016.27 1,016.68 0.0K
09:20 1,016.76 1,017.69 1,016.36 1,017.48 0.0K
09:25 1,017.44 1,018.96 1,017.44 1,018.40 0.0K
09:30 1,018.27 1,019.40 1,017.94 1,019.40 0.0K
09:35 1,019.62 1,019.69 1,018.13 1,018.22 0.0K
09:40 1,018.22 1,018.81 1,018.22 1,018.59 0.0K
09:45 1,018.24 1,018.99 1,018.24 1,018.32 0.0K
09:50 1,018.19 1,018.19 1,017.30 1,017.92 0.0K
09:55 1,018.00 1,018.02 1,017.19 1,017.73 0.0K
10:00 1,017.73 1,017.99 1,017.56 1,017.99 0.0K
10:05 1,018.02 1,018.11 1,017.27 1,017.31 0.0K
10:10 1,017.36 1,017.64 1,017.29 1,017.63 0.0K
10:15 1,017.78 1,018.41 1,017.57 1,018.32 0.0K
10:20 1,018.13 1,018.43 1,017.84 1,017.98 0.0K
10:25 1,017.98 1,018.57 1,017.78 1,018.44 0.0K
10:30 1,018.48 1,019.13 1,018.48 1,019.03 0.0K
10:35 1,018.99 1,019.91 1,018.99 1,019.81 0.0K
10:40 1,019.79 1,020.70 1,019.60 1,020.52 0.0K
10:45 1,020.40 1,020.82 1,020.22 1,020.57 0.0K
10:50 1,020.53 1,020.61 1,020.09 1,020.19 0.0K
10:55 1,020.10 1,020.10 1,019.97 1,020.01 0.0K
11:00 1,020.47 1,021.38 1,020.30 1,021.26 0.0K
11:05 1,021.30 1,021.67 1,021.30 1,021.54 0.0K
11:10 1,021.58 1,021.63 1,020.72 1,020.85 0.0K
11:15 1,020.94 1,020.94 1,020.06 1,020.15 0.0K
11:20 1,020.16 1,020.86 1,020.16 1,020.69 0.0K
11:25 1,020.56 1,020.83 1,020.23 1,020.23 0.0K
11:30 1,020.15 1,020.59 1,020.06 1,020.59 0.0K
11:35 1,020.67 1,021.24 1,020.67 1,020.88 0.0K
11:40 1,020.70 1,020.97 1,020.70 1,020.79 0.0K
11:45 1,020.61 1,020.61 1,019.83 1,019.96 0.0K
11:50 1,020.15 1,020.47 1,020.12 1,020.34 0.0K
11:55 1,020.32 1,020.32 1,019.06 1,019.06 0.0K
12:00 1,019.15 1,019.40 1,019.06 1,019.28 0.0K
12:05 1,019.24 1,019.67 1,019.24 1,019.67 0.0K
12:10 1,019.71 1,020.19 1,019.71 1,019.92 0.0K
12:15 1,020.00 1,020.42 1,019.99 1,020.02 0.0K
12:20 1,019.97 1,020.17 1,019.89 1,020.17 0.0K
12:25 1,020.12 1,020.15 1,019.82 1,020.11 0.0K
12:30 1,020.10 1,020.75 1,020.10 1,020.44 0.0K
12:35 1,020.40 1,020.63 1,020.30 1,020.32 0.0K
12:40 1,020.27 1,020.27 1,019.45 1,020.02 0.0K
12:45 1,019.90 1,020.49 1,019.90 1,020.43 0.0K
12:50 1,020.46 1,020.86 1,020.46 1,020.50 0.0K
12:55 1,020.54 1,020.54 1,020.22 1,020.45 0.0K
13:00 1,020.67 1,021.67 1,020.67 1,021.67 0.0K
13:05 1,021.67 1,022.08 1,021.63 1,022.04 0.0K
13:10 1,022.08 1,022.17 1,021.36 1,021.58 0.0K
13:15 1,021.53 1,021.95 1,021.53 1,021.91 0.0K
13:20 1,021.74 1,022.08 1,021.57 1,021.88 0.0K
13:25 1,022.17 1,022.17 1,021.76 1,021.76 0.0K
13:30 1,021.73 1,021.73 1,021.35 1,021.45 0.0K
13:35 1,021.49 1,022.24 1,021.48 1,022.08 0.0K
13:40 1,022.02 1,022.42 1,021.73 1,022.42 0.0K
13:45 1,022.42 1,022.53 1,022.20 1,022.49 0.0K
13:50 1,022.40 1,022.71 1,022.24 1,022.54 0.0K
13:55 1,022.45 1,022.49 1,021.79 1,021.79 0.0K
14:00 1,021.84 1,022.03 1,019.77 1,019.99 0.0K
14:05 1,019.90 1,019.98 1,017.71 1,018.66 0.0K
14:10 1,018.79 1,020.27 1,018.79 1,020.14 0.0K
14:15 1,019.48 1,020.33 1,019.48 1,019.99 0.0K
14:20 1,019.91 1,021.06 1,019.83 1,021.06 0.0K
14:25 1,021.10 1,021.19 1,020.82 1,020.84 0.0K
14:30 1,020.79 1,021.02 1,019.39 1,020.22 0.0K
14:35 1,020.15 1,020.15 1,017.69 1,017.89 0.0K
14:40 1,017.84 1,018.94 1,017.84 1,017.95 0.0K
14:45 1,018.04 1,018.65 1,017.31 1,017.93 0.0K
14:50 1,018.06 1,018.39 1,017.26 1,017.49 0.0K
14:55 1,017.45 1,018.47 1,017.32 1,018.08 0.0K
15:00 1,017.95 1,020.86 1,017.95 1,019.94 0.0K
15:05 1,020.00 1,020.16 1,019.31 1,019.72 0.0K
15:10 1,019.64 1,020.24 1,018.63 1,018.63 0.0K
15:15 1,018.71 1,018.71 1,017.16 1,018.69 0.0K
15:20 1,018.81 1,019.07 1,018.34 1,019.07 0.0K
15:25 1,019.20 1,019.87 1,018.96 1,019.76 0.0K
15:30 1,019.80 1,021.18 1,019.47 1,020.84 0.0K
15:35 1,020.84 1,020.85 1,020.27 1,020.66 0.0K
15:40 1,020.91 1,020.94 1,020.41 1,020.81 0.0K
15:45 1,020.85 1,020.85 1,019.50 1,019.54 0.0K
15:50 1,019.58 1,019.86 1,017.87 1,017.87 0.0K
15:55 1,017.83 1,018.00 1,016.73 1,017.39 0.0K
16:00 1,017.31 1,017.60 1,016.45 1,016.55 0.0K
16:05 1,016.51 1,017.29 1,016.34 1,016.98 0.0K
16:10 1,017.07 1,017.66 1,016.99 1,017.37 0.0K
16:15 1,017.33 1,018.19 1,017.25 1,018.03 0.0K
16:20 1,017.98 1,018.16 1,017.19 1,017.24 0.0K
16:25 1,017.20 1,018.16 1,017.20 1,017.75 0.0K
16:35 1,017.81 1,017.81 1,017.81 1,017.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar