FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,146.86
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 977.32 978.30 976.84 977.23 0.0K
09:05 977.14 977.27 975.86 976.12 0.0K
09:10 976.17 978.04 976.08 978.04 0.0K
09:15 978.00 980.12 977.87 979.21 0.0K
09:20 979.25 979.41 978.32 978.32 0.0K
09:25 978.28 978.28 977.26 977.30 0.0K
09:30 977.25 977.30 975.51 976.31 0.0K
09:35 976.32 976.91 975.95 976.91 0.0K
09:40 976.92 977.34 976.92 977.14 0.0K
09:45 977.14 977.55 976.86 977.51 0.0K
09:50 977.51 977.52 976.17 976.45 0.0K
09:55 976.50 976.91 976.19 976.40 0.0K
10:00 976.27 976.27 975.11 975.21 0.0K
10:05 975.17 975.41 974.69 974.72 0.0K
10:10 974.70 974.74 973.50 973.59 0.0K
10:15 973.55 974.09 972.94 973.02 0.0K
10:20 973.11 973.11 972.36 972.53 0.0K
10:25 972.49 972.60 972.05 972.33 0.0K
10:30 972.41 973.11 972.41 972.89 0.0K
10:35 972.85 973.44 972.57 973.31 0.0K
10:40 973.44 973.86 973.26 973.82 0.0K
10:45 973.82 973.84 973.28 973.28 0.0K
10:50 973.24 973.63 972.60 973.08 0.0K
10:55 973.12 973.96 973.12 973.69 0.0K
11:00 973.65 974.09 973.59 973.81 0.0K
11:05 973.76 974.53 973.48 974.43 0.0K
11:10 974.34 974.74 974.17 974.74 0.0K
11:15 974.75 974.99 974.58 974.58 0.0K
11:20 974.49 974.64 973.87 974.64 0.0K
11:25 974.59 974.82 974.19 974.60 0.0K
11:30 974.68 974.73 974.27 974.28 0.0K
11:35 974.30 974.30 973.07 973.07 0.0K
11:40 973.16 975.03 973.16 974.39 0.0K
11:45 974.35 974.88 974.18 974.78 0.0K
11:50 974.77 974.85 974.42 974.43 0.0K
11:55 974.46 974.46 973.66 974.11 0.0K
12:00 974.38 974.90 973.83 974.56 0.0K
12:05 974.61 975.02 974.44 975.02 0.0K
12:10 975.06 975.91 974.87 975.74 0.0K
12:15 975.69 976.55 975.65 975.70 0.0K
12:20 975.68 975.73 974.57 974.62 0.0K
12:25 974.66 975.34 974.64 975.11 0.0K
12:30 975.13 975.22 974.82 974.95 0.0K
12:35 974.96 975.14 974.63 974.63 0.0K
12:40 974.56 975.39 974.56 975.01 0.0K
12:45 975.05 976.36 974.87 976.21 0.0K
12:50 976.20 976.88 976.07 976.75 0.0K
12:55 976.66 976.86 976.32 976.58 0.0K
13:00 976.63 977.16 976.63 976.94 0.0K
13:05 976.90 977.10 975.68 975.81 0.0K
13:10 975.90 977.15 975.69 977.10 0.0K
13:15 977.02 977.02 976.49 976.76 0.0K
13:20 976.85 977.02 976.46 976.67 0.0K
13:25 976.66 976.66 976.00 976.61 0.0K
13:30 976.64 977.56 976.64 977.40 0.0K
13:35 977.41 980.18 977.35 979.83 0.0K
13:40 979.75 980.77 979.58 980.65 0.0K
13:45 980.64 982.33 980.24 981.51 0.0K
13:50 981.56 981.56 980.77 981.13 0.0K
13:55 981.11 981.57 980.60 980.76 0.0K
14:00 980.63 981.65 980.39 981.52 0.0K
14:05 981.44 981.64 980.97 981.07 0.0K
14:10 980.98 981.01 980.58 980.63 0.0K
14:15 980.62 981.85 980.56 981.42 0.0K
14:20 981.46 981.68 980.32 981.68 0.0K
14:25 981.63 982.60 981.46 982.30 0.0K
14:30 982.35 983.59 980.98 983.59 0.0K
14:35 983.60 984.82 983.40 983.90 0.0K
14:40 983.94 984.46 982.99 983.57 0.0K
14:45 983.55 984.28 983.11 984.03 0.0K
14:50 984.12 984.82 983.69 984.61 0.0K
14:55 984.62 985.03 983.61 983.61 0.0K
15:00 983.69 983.75 982.25 982.50 0.0K
15:05 982.63 983.64 982.46 982.63 0.0K
15:10 982.61 983.70 982.11 983.70 0.0K
15:15 983.75 984.55 982.89 983.62 0.0K
15:20 983.53 984.66 983.28 984.66 0.0K
15:25 984.75 985.26 984.29 984.91 0.0K
15:30 985.08 985.71 985.08 985.32 0.0K
15:35 985.23 986.83 985.23 986.21 0.0K
15:40 986.12 986.99 985.85 986.89 0.0K
15:45 986.72 986.94 986.27 986.94 0.0K
15:50 986.90 987.14 986.72 986.79 0.0K
15:55 986.88 987.08 986.40 986.56 0.0K
16:00 986.52 987.95 986.29 987.22 0.0K
16:05 987.04 987.93 987.04 987.82 0.0K
16:10 987.73 988.21 986.79 986.79 0.0K
16:15 986.71 986.80 986.00 986.24 0.0K
16:20 986.24 986.76 986.14 986.70 0.0K
16:25 986.70 986.88 986.07 986.22 0.0K
16:35 987.50 987.50 987.50 987.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar