FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,023.07 1,023.07 1,005.64 1,007.66 0.0K
08:05 1,007.67 1,008.17 1,006.30 1,006.91 0.0K
08:10 1,006.80 1,008.62 1,004.97 1,007.95 0.0K
08:15 1,008.09 1,008.09 1,005.81 1,005.81 0.0K
08:20 1,005.62 1,005.80 1,003.48 1,003.52 0.0K
08:25 1,003.53 1,003.53 1,001.61 1,003.15 0.0K
08:30 1,003.29 1,004.81 1,002.55 1,004.04 0.0K
08:35 1,003.94 1,004.63 1,002.91 1,004.63 0.0K
08:40 1,004.68 1,005.12 1,003.42 1,003.42 0.0K
08:45 1,003.51 1,004.72 1,003.29 1,003.96 0.0K
08:50 1,004.01 1,004.15 1,002.49 1,003.24 0.0K
08:55 1,003.19 1,003.90 1,003.19 1,003.90 0.0K
09:00 1,003.86 1,006.46 1,003.27 1,006.46 0.0K
09:05 1,006.42 1,007.76 1,006.42 1,007.76 0.0K
09:10 1,007.74 1,011.25 1,007.66 1,011.15 0.0K
09:15 1,011.38 1,012.57 1,011.38 1,012.57 0.0K
09:20 1,012.48 1,012.85 1,009.47 1,009.56 0.0K
09:25 1,009.51 1,011.06 1,009.07 1,010.98 0.0K
09:30 1,011.08 1,011.71 1,010.65 1,011.24 0.0K
09:35 1,011.33 1,013.05 1,011.33 1,013.05 0.0K
09:40 1,012.84 1,013.21 1,011.11 1,011.58 0.0K
09:45 1,011.45 1,011.79 1,010.66 1,011.66 0.0K
09:50 1,011.60 1,012.77 1,011.31 1,012.44 0.0K
09:55 1,012.49 1,014.73 1,012.49 1,014.30 0.0K
10:00 1,014.22 1,014.99 1,013.50 1,013.60 0.0K
10:05 1,013.50 1,015.43 1,013.40 1,015.43 0.0K
10:10 1,015.34 1,018.58 1,015.34 1,018.32 0.0K
10:15 1,018.28 1,018.35 1,017.24 1,017.24 0.0K
10:20 1,017.27 1,017.38 1,016.14 1,016.51 0.0K
10:25 1,016.33 1,017.71 1,016.24 1,017.09 0.0K
10:30 1,017.19 1,017.89 1,016.54 1,017.22 0.0K
10:35 1,017.32 1,017.36 1,016.53 1,016.80 0.0K
10:40 1,016.84 1,017.12 1,015.97 1,016.54 0.0K
10:45 1,016.54 1,017.04 1,016.01 1,016.82 0.0K
10:50 1,016.91 1,017.09 1,014.59 1,014.96 0.0K
10:55 1,014.84 1,015.68 1,014.37 1,015.50 0.0K
11:00 1,015.85 1,016.73 1,015.72 1,016.23 0.0K
11:05 1,016.28 1,017.87 1,016.11 1,017.68 0.0K
11:10 1,017.26 1,019.37 1,017.26 1,019.19 0.0K
11:15 1,019.14 1,020.95 1,019.14 1,020.66 0.0K
11:20 1,020.62 1,022.53 1,020.44 1,021.01 0.0K
11:25 1,021.10 1,022.68 1,020.78 1,022.58 0.0K
11:30 1,022.54 1,022.54 1,021.22 1,022.53 0.0K
11:35 1,022.54 1,023.06 1,020.97 1,021.78 0.0K
11:40 1,021.74 1,021.74 1,019.83 1,020.28 0.0K
11:45 1,020.47 1,021.96 1,020.42 1,021.67 0.0K
11:50 1,021.90 1,021.90 1,020.83 1,021.09 0.0K
11:55 1,021.00 1,021.79 1,020.85 1,021.12 0.0K
12:00 1,021.08 1,021.40 1,019.14 1,019.14 0.0K
12:05 1,019.14 1,019.65 1,018.47 1,018.71 0.0K
12:10 1,018.71 1,019.14 1,018.27 1,018.80 0.0K
12:15 1,019.06 1,019.39 1,019.02 1,019.13 0.0K
12:20 1,018.95 1,019.15 1,018.31 1,018.36 0.0K
12:25 1,018.40 1,019.05 1,018.25 1,018.68 0.0K
12:30 1,018.73 1,018.80 1,017.71 1,017.71 0.0K
12:35 1,017.80 1,017.80 1,016.58 1,017.10 0.0K
12:40 1,017.20 1,017.75 1,016.33 1,016.62 0.0K
12:45 1,016.67 1,016.83 1,016.22 1,016.23 0.0K
12:50 1,016.28 1,017.59 1,016.23 1,017.30 0.0K
12:55 1,016.67 1,016.91 1,016.58 1,016.79 0.0K
13:00 1,016.75 1,018.32 1,016.71 1,017.93 0.0K
13:05 1,017.89 1,018.55 1,017.50 1,017.85 0.0K
13:10 1,017.85 1,018.53 1,017.47 1,017.70 0.0K
13:15 1,017.51 1,017.75 1,016.60 1,016.73 0.0K
13:20 1,016.73 1,016.73 1,015.76 1,015.81 0.0K
13:25 1,015.95 1,016.10 1,015.42 1,016.10 0.0K
13:30 1,016.11 1,016.55 1,015.61 1,016.52 0.0K
13:35 1,016.49 1,018.46 1,016.49 1,018.46 0.0K
13:40 1,018.50 1,019.84 1,018.50 1,019.46 0.0K
13:45 1,019.43 1,019.43 1,017.72 1,017.72 0.0K
13:50 1,017.72 1,017.91 1,017.40 1,017.76 0.0K
13:55 1,017.81 1,018.13 1,017.35 1,017.68 0.0K
14:00 1,017.72 1,017.98 1,017.13 1,017.58 0.0K
14:05 1,017.62 1,017.63 1,016.42 1,016.46 0.0K
14:10 1,016.73 1,017.98 1,016.14 1,017.79 0.0K
14:15 1,018.05 1,019.10 1,017.65 1,019.10 0.0K
14:20 1,019.00 1,019.06 1,018.63 1,019.06 0.0K
14:25 1,019.16 1,019.26 1,018.33 1,018.33 0.0K
14:30 1,018.31 1,018.31 1,012.41 1,012.95 0.0K
14:35 1,013.04 1,014.98 1,012.61 1,014.96 0.0K
14:40 1,014.67 1,015.13 1,013.46 1,013.52 0.0K
14:45 1,013.43 1,015.66 1,013.15 1,014.27 0.0K
14:50 1,014.34 1,014.64 1,013.63 1,013.75 0.0K
14:55 1,013.51 1,013.61 1,010.31 1,011.04 0.0K
15:00 1,011.06 1,011.06 1,007.69 1,007.77 0.0K
15:05 1,007.91 1,010.21 1,007.91 1,009.62 0.0K
15:10 1,009.26 1,009.33 1,007.34 1,008.17 0.0K
15:15 1,008.26 1,008.26 1,004.91 1,004.91 0.0K
15:20 1,004.88 1,005.09 1,003.95 1,004.08 0.0K
15:25 1,004.13 1,004.76 1,002.88 1,003.14 0.0K
15:30 1,003.03 1,003.58 1,002.02 1,002.21 0.0K
15:35 1,002.12 1,003.22 1,001.80 1,003.14 0.0K
15:40 1,003.09 1,003.35 1,001.87 1,002.24 0.0K
15:45 1,002.45 1,003.06 1,001.92 1,002.33 0.0K
15:50 1,002.33 1,003.41 1,002.33 1,003.10 0.0K
15:55 1,002.95 1,003.31 1,001.52 1,001.52 0.0K
16:00 1,001.34 1,002.02 1,001.11 1,001.97 0.0K
16:05 1,001.79 1,002.32 1,000.41 1,000.62 0.0K
16:10 1,001.07 1,001.67 1,000.41 1,000.47 0.0K
16:15 1,000.59 1,001.38 999.57 999.73 0.0K
16:20 999.82 1,000.02 998.68 998.90 0.0K
16:25 998.82 998.99 998.51 998.63 0.0K
16:35 999.14 999.14 999.14 999.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar