FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,673.87
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,879.80 6,898.95 6,877.68 6,898.95 0.0K
10:05 6,897.48 6,901.78 6,892.48 6,897.74 0.0K
10:10 6,895.48 6,897.05 6,888.95 6,889.42 0.0K
10:15 6,890.66 6,890.66 6,882.20 6,885.93 0.0K
10:20 6,886.40 6,890.19 6,885.15 6,885.37 0.0K
10:25 6,883.60 6,883.93 6,879.29 6,879.84 0.0K
10:30 6,879.00 6,882.88 6,878.28 6,882.88 0.0K
10:35 6,882.61 6,882.61 6,872.94 6,873.54 0.0K
10:40 6,873.32 6,876.37 6,872.75 6,875.39 0.0K
10:45 6,875.70 6,878.06 6,874.69 6,875.83 0.0K
10:50 6,875.54 6,876.86 6,873.16 6,875.79 0.0K
10:55 6,875.95 6,883.16 6,875.95 6,882.54 0.0K
11:00 6,881.68 6,886.03 6,881.22 6,885.63 0.0K
11:05 6,885.58 6,890.96 6,885.58 6,890.04 0.0K
11:10 6,889.26 6,892.19 6,888.37 6,891.72 0.0K
11:15 6,890.66 6,893.39 6,889.75 6,892.81 0.0K
11:20 6,893.67 6,893.67 6,889.60 6,892.51 0.0K
11:25 6,891.90 6,894.63 6,891.19 6,894.18 0.0K
11:30 6,894.07 6,895.65 6,891.98 6,892.94 0.0K
11:35 6,892.80 6,894.93 6,892.05 6,893.56 0.0K
11:40 6,893.88 6,894.26 6,891.32 6,892.28 0.0K
11:45 6,892.07 6,895.11 6,892.07 6,893.90 0.0K
11:50 6,892.44 6,892.66 6,889.77 6,891.69 0.0K
11:55 6,890.55 6,891.05 6,885.24 6,885.24 0.0K
12:00 6,885.06 6,890.68 6,885.05 6,888.55 0.0K
12:05 6,889.04 6,890.57 6,887.47 6,890.07 0.0K
12:10 6,889.15 6,891.76 6,888.39 6,888.96 0.0K
12:15 6,888.78 6,890.00 6,887.52 6,889.94 0.0K
12:20 6,890.56 6,891.03 6,888.72 6,889.44 0.0K
12:25 6,890.78 6,892.26 6,888.68 6,890.40 0.0K
12:30 6,891.05 6,896.81 6,889.81 6,896.81 0.0K
12:35 6,895.55 6,898.72 6,894.66 6,898.72 0.0K
12:40 6,897.85 6,897.96 6,894.00 6,894.00 0.0K
12:45 6,893.96 6,894.47 6,889.50 6,889.75 0.0K
12:50 6,889.78 6,893.00 6,889.78 6,892.66 0.0K
12:55 6,892.49 6,894.70 6,892.11 6,892.93 0.0K
13:00 6,892.31 6,894.53 6,890.10 6,890.66 0.0K
13:05 6,890.85 6,892.16 6,890.20 6,891.21 0.0K
13:10 6,889.74 6,892.26 6,888.65 6,890.83 0.0K
13:15 6,889.51 6,893.67 6,888.90 6,892.29 0.0K
13:20 6,892.33 6,894.71 6,891.73 6,894.71 0.0K
13:25 6,894.79 6,895.33 6,890.85 6,891.32 0.0K
13:30 6,892.11 6,893.76 6,888.05 6,888.05 0.0K
13:35 6,887.85 6,891.34 6,887.53 6,890.52 0.0K
13:40 6,891.41 6,891.46 6,888.25 6,889.51 0.0K
13:45 6,888.11 6,889.29 6,886.78 6,886.98 0.0K
13:50 6,885.96 6,887.15 6,884.46 6,884.72 0.0K
13:55 6,884.09 6,885.36 6,883.08 6,884.91 0.0K
14:00 6,884.73 6,884.73 6,881.72 6,881.72 0.0K
14:05 6,882.69 6,883.46 6,878.06 6,878.73 0.0K
14:10 6,879.96 6,881.72 6,877.80 6,879.71 0.0K
14:15 6,879.71 6,883.52 6,879.39 6,879.82 0.0K
14:20 6,880.53 6,881.79 6,879.52 6,881.51 0.0K
14:25 6,881.23 6,882.68 6,880.41 6,880.50 0.0K
14:30 6,881.18 6,882.52 6,879.92 6,881.57 0.0K
14:35 6,880.88 6,883.76 6,879.92 6,883.37 0.0K
14:40 6,881.36 6,881.72 6,878.76 6,878.76 0.0K
14:45 6,878.86 6,880.97 6,878.86 6,880.27 0.0K
14:50 6,880.35 6,881.53 6,876.99 6,880.82 0.0K
14:55 6,881.88 6,883.42 6,879.78 6,879.78 0.0K
15:00 6,880.46 6,882.23 6,880.46 6,880.73 0.0K
15:05 6,879.57 6,883.90 6,879.13 6,879.18 0.0K
15:10 6,880.12 6,883.50 6,879.78 6,882.41 0.0K
15:15 6,881.42 6,882.58 6,877.92 6,881.82 0.0K
15:20 6,883.70 6,892.09 6,883.70 6,888.77 0.0K
15:25 6,888.93 6,889.26 6,886.50 6,887.79 0.0K
15:30 6,887.74 6,892.55 6,885.99 6,891.19 0.0K
15:35 6,891.62 6,896.23 6,890.09 6,895.96 0.0K
15:40 6,897.13 6,898.84 6,894.72 6,895.73 0.0K
15:45 6,895.00 6,899.33 6,895.00 6,899.33 0.0K
15:50 6,898.39 6,898.39 6,893.84 6,897.30 0.0K
15:55 6,897.77 6,900.23 6,894.00 6,897.32 0.0K
16:00 6,896.66 6,896.72 6,892.93 6,892.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar