FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,680.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,797.27 6,835.54 6,797.27 6,822.73 0.0K
10:05 6,822.59 6,822.91 6,818.68 6,821.88 0.0K
10:10 6,820.41 6,826.77 6,814.78 6,817.80 0.0K
10:15 6,819.20 6,827.00 6,818.74 6,824.02 0.0K
10:20 6,823.19 6,831.26 6,823.19 6,831.26 0.0K
10:25 6,831.54 6,834.47 6,831.02 6,831.79 0.0K
10:30 6,831.57 6,833.51 6,829.10 6,830.15 0.0K
10:35 6,828.31 6,832.21 6,828.31 6,830.08 0.0K
10:40 6,830.73 6,839.15 6,830.73 6,839.15 0.0K
10:45 6,839.83 6,840.33 6,837.64 6,839.30 0.0K
10:50 6,839.20 6,842.06 6,837.86 6,841.59 0.0K
10:55 6,841.16 6,843.66 6,840.34 6,843.61 0.0K
11:00 6,843.47 6,844.07 6,840.15 6,840.22 0.0K
11:05 6,840.89 6,842.44 6,838.91 6,840.32 0.0K
11:10 6,839.78 6,842.31 6,838.17 6,838.28 0.0K
11:15 6,838.48 6,838.97 6,836.47 6,837.01 0.0K
11:20 6,837.22 6,837.22 6,829.65 6,831.38 0.0K
11:25 6,831.50 6,836.14 6,831.04 6,835.12 0.0K
11:30 6,835.47 6,836.99 6,835.47 6,835.55 0.0K
11:35 6,834.89 6,838.13 6,833.34 6,838.13 0.0K
11:40 6,838.76 6,838.76 6,832.53 6,832.53 0.0K
11:45 6,831.76 6,835.57 6,831.76 6,832.03 0.0K
11:50 6,832.29 6,832.29 6,829.34 6,830.27 0.0K
11:55 6,830.26 6,832.08 6,828.96 6,829.61 0.0K
12:00 6,830.94 6,834.02 6,829.88 6,832.53 0.0K
12:05 6,832.53 6,836.48 6,831.18 6,835.99 0.0K
12:10 6,835.17 6,838.97 6,835.17 6,837.19 0.0K
12:15 6,837.20 6,838.27 6,832.41 6,833.66 0.0K
12:20 6,832.99 6,835.22 6,832.46 6,832.50 0.0K
12:25 6,831.53 6,832.08 6,829.65 6,830.77 0.0K
12:30 6,830.78 6,832.17 6,829.39 6,832.17 0.0K
12:35 6,831.93 6,833.79 6,831.47 6,832.73 0.0K
12:40 6,833.00 6,834.47 6,830.74 6,832.43 0.0K
12:45 6,832.29 6,833.69 6,830.31 6,833.69 0.0K
12:50 6,833.87 6,833.87 6,830.56 6,831.31 0.0K
12:55 6,831.47 6,834.77 6,831.47 6,834.58 0.0K
13:00 6,834.58 6,837.64 6,834.00 6,837.05 0.0K
13:05 6,837.94 6,841.34 6,837.79 6,838.60 0.0K
13:10 6,838.66 6,840.80 6,838.33 6,838.89 0.0K
13:15 6,838.62 6,841.33 6,838.62 6,840.92 0.0K
13:20 6,841.69 6,842.01 6,837.27 6,837.27 0.0K
13:25 6,837.41 6,840.07 6,836.41 6,837.86 0.0K
13:30 6,838.78 6,839.40 6,836.75 6,839.14 0.0K
13:35 6,838.86 6,842.06 6,838.86 6,840.57 0.0K
13:40 6,840.63 6,840.63 6,836.40 6,836.40 0.0K
13:45 6,837.22 6,838.58 6,836.27 6,836.80 0.0K
13:50 6,837.83 6,838.96 6,835.46 6,836.48 0.0K
13:55 6,838.04 6,838.04 6,833.84 6,833.84 0.0K
14:00 6,834.70 6,836.37 6,833.91 6,834.74 0.0K
14:05 6,834.27 6,836.33 6,833.22 6,836.19 0.0K
14:10 6,835.61 6,837.75 6,834.95 6,837.07 0.0K
14:15 6,837.09 6,840.41 6,836.62 6,840.41 0.0K
14:20 6,841.19 6,842.69 6,839.66 6,840.55 0.0K
14:25 6,839.64 6,840.16 6,837.99 6,840.01 0.0K
14:30 6,839.04 6,840.62 6,838.48 6,839.43 0.0K
14:35 6,839.51 6,840.16 6,837.58 6,840.16 0.0K
14:40 6,839.89 6,841.65 6,839.39 6,840.79 0.0K
14:45 6,840.49 6,842.30 6,839.26 6,840.59 0.0K
14:50 6,840.92 6,843.95 6,839.41 6,843.95 0.0K
14:55 6,843.15 6,843.95 6,840.99 6,843.03 0.0K
15:00 6,843.20 6,846.62 6,842.52 6,845.10 0.0K
15:05 6,842.48 6,846.25 6,842.48 6,843.91 0.0K
15:10 6,843.87 6,844.23 6,841.36 6,842.36 0.0K
15:15 6,841.87 6,844.68 6,841.60 6,842.36 0.0K
15:20 6,842.27 6,843.84 6,840.83 6,840.94 0.0K
15:25 6,840.60 6,842.34 6,838.41 6,841.20 0.0K
15:30 6,841.38 6,843.08 6,839.01 6,840.87 0.0K
15:35 6,841.61 6,844.41 6,841.45 6,842.06 0.0K
15:40 6,840.81 6,843.33 6,839.35 6,839.79 0.0K
15:45 6,839.04 6,844.34 6,839.04 6,842.63 0.0K
15:50 6,842.37 6,843.50 6,838.09 6,841.36 0.0K
15:55 6,839.64 6,844.12 6,839.63 6,843.57 0.0K
16:00 6,843.61 6,847.04 6,843.61 6,847.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar