FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,680.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,335.85 6,374.29 6,335.85 6,360.58 0.0K
10:05 6,360.54 6,365.21 6,356.31 6,364.68 0.0K
10:10 6,367.83 6,371.44 6,366.33 6,366.33 0.0K
10:15 6,367.70 6,373.36 6,363.25 6,372.38 0.0K
10:20 6,370.68 6,371.92 6,369.49 6,369.50 0.0K
10:25 6,370.09 6,371.26 6,366.29 6,367.66 0.0K
10:30 6,368.26 6,375.72 6,368.26 6,374.72 0.0K
10:35 6,376.33 6,380.56 6,375.45 6,378.30 0.0K
10:40 6,378.90 6,383.75 6,378.90 6,379.10 0.0K
10:45 6,378.41 6,383.72 6,377.58 6,382.38 0.0K
10:50 6,382.03 6,382.73 6,376.95 6,376.95 0.0K
10:55 6,378.02 6,378.08 6,374.27 6,376.01 0.0K
11:00 6,375.51 6,384.00 6,375.51 6,382.40 0.0K
11:05 6,382.00 6,384.46 6,380.86 6,381.81 0.0K
11:10 6,383.11 6,383.11 6,378.67 6,379.67 0.0K
11:15 6,380.72 6,387.21 6,379.10 6,387.21 0.0K
11:20 6,385.91 6,388.03 6,383.08 6,387.02 0.0K
11:25 6,386.71 6,386.73 6,383.07 6,383.07 0.0K
11:30 6,382.39 6,387.00 6,382.39 6,386.92 0.0K
11:35 6,387.79 6,389.74 6,384.33 6,384.99 0.0K
11:40 6,384.20 6,386.24 6,379.05 6,379.05 0.0K
11:45 6,379.75 6,380.04 6,376.91 6,379.08 0.0K
11:50 6,379.64 6,385.72 6,379.64 6,385.22 0.0K
11:55 6,386.27 6,388.20 6,385.51 6,387.76 0.0K
12:00 6,387.51 6,389.88 6,386.64 6,388.05 0.0K
12:05 6,388.88 6,390.87 6,388.88 6,390.46 0.0K
12:10 6,390.37 6,390.69 6,386.29 6,386.29 0.0K
12:15 6,386.07 6,388.72 6,385.24 6,385.80 0.0K
12:20 6,385.98 6,386.71 6,381.96 6,381.96 0.0K
12:25 6,382.82 6,385.09 6,382.21 6,382.21 0.0K
12:30 6,382.13 6,382.39 6,377.15 6,377.77 0.0K
12:35 6,378.05 6,378.55 6,373.60 6,373.60 0.0K
12:40 6,374.21 6,376.20 6,373.98 6,374.44 0.0K
12:45 6,376.92 6,382.21 6,376.23 6,382.16 0.0K
12:50 6,382.46 6,382.93 6,380.33 6,382.71 0.0K
12:55 6,382.15 6,382.85 6,380.44 6,382.42 0.0K
13:00 6,382.26 6,382.42 6,379.98 6,380.10 0.0K
13:05 6,380.42 6,383.21 6,379.79 6,380.21 0.0K
13:10 6,379.85 6,382.63 6,378.80 6,380.93 0.0K
13:15 6,383.04 6,384.27 6,382.38 6,383.01 0.0K
13:20 6,383.30 6,384.39 6,382.34 6,384.39 0.0K
13:25 6,385.04 6,385.48 6,381.83 6,385.30 0.0K
13:30 6,383.85 6,390.28 6,383.58 6,389.67 0.0K
13:35 6,388.48 6,388.91 6,387.02 6,388.63 0.0K
13:40 6,388.53 6,389.58 6,387.28 6,388.74 0.0K
13:45 6,388.52 6,392.32 6,387.96 6,391.72 0.0K
13:50 6,391.32 6,393.27 6,391.21 6,392.85 0.0K
13:55 6,393.45 6,396.51 6,393.17 6,394.01 0.0K
14:00 6,392.77 6,395.53 6,392.40 6,393.87 0.0K
14:05 6,393.67 6,395.10 6,392.25 6,394.59 0.0K
14:10 6,394.91 6,397.88 6,394.47 6,395.13 0.0K
14:15 6,395.29 6,398.37 6,395.29 6,396.56 0.0K
14:20 6,396.66 6,398.38 6,395.51 6,395.53 0.0K
14:25 6,395.59 6,397.84 6,395.59 6,396.88 0.0K
14:30 6,397.30 6,401.71 6,395.17 6,401.71 0.0K
14:35 6,402.02 6,405.09 6,402.02 6,405.09 0.0K
14:40 6,405.39 6,405.79 6,402.25 6,403.22 0.0K
14:45 6,402.95 6,404.78 6,401.56 6,402.50 0.0K
14:50 6,402.61 6,404.69 6,400.41 6,404.69 0.0K
14:55 6,404.50 6,406.81 6,403.38 6,405.85 0.0K
15:00 6,405.43 6,405.52 6,401.91 6,403.94 0.0K
15:05 6,404.37 6,405.83 6,403.79 6,404.25 0.0K
15:10 6,403.89 6,405.28 6,403.41 6,404.84 0.0K
15:15 6,404.80 6,406.62 6,401.43 6,406.62 0.0K
15:20 6,405.18 6,406.85 6,403.02 6,406.18 0.0K
15:25 6,406.49 6,409.49 6,406.49 6,408.58 0.0K
15:30 6,408.16 6,410.48 6,407.27 6,407.27 0.0K
15:35 6,407.01 6,409.68 6,404.94 6,406.29 0.0K
15:40 6,407.85 6,412.14 6,406.94 6,407.70 0.0K
15:45 6,408.50 6,410.36 6,408.15 6,410.36 0.0K
15:50 6,409.47 6,412.84 6,408.51 6,412.80 0.0K
15:55 6,410.77 6,413.73 6,409.37 6,413.73 0.0K
16:00 6,415.89 6,420.39 6,415.62 6,420.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar