FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,680.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,057.87 6,078.91 6,057.87 6,078.91 0.0K
10:05 6,077.11 6,090.17 6,076.05 6,088.24 0.0K
10:10 6,088.14 6,090.81 6,077.53 6,077.53 0.0K
10:15 6,078.37 6,079.82 6,075.93 6,078.16 0.0K
10:20 6,079.04 6,081.98 6,078.74 6,081.82 0.0K
10:25 6,082.53 6,087.04 6,080.17 6,085.47 0.0K
10:30 6,085.82 6,088.79 6,085.46 6,086.17 0.0K
10:35 6,085.23 6,089.09 6,084.93 6,085.54 0.0K
10:40 6,085.59 6,087.56 6,079.88 6,080.10 0.0K
10:45 6,080.03 6,080.83 6,078.49 6,079.01 0.0K
10:50 6,080.58 6,084.10 6,078.32 6,078.32 0.0K
10:55 6,079.00 6,083.11 6,079.00 6,080.24 0.0K
11:00 6,079.89 6,079.89 6,074.67 6,074.67 0.0K
11:05 6,075.21 6,078.24 6,074.12 6,074.88 0.0K
11:10 6,075.36 6,076.37 6,073.38 6,073.47 0.0K
11:15 6,073.83 6,073.83 6,066.30 6,066.94 0.0K
11:20 6,067.36 6,067.75 6,063.69 6,066.88 0.0K
11:25 6,067.14 6,068.87 6,064.41 6,067.33 0.0K
11:30 6,067.04 6,069.43 6,064.30 6,065.63 0.0K
11:35 6,065.79 6,065.79 6,062.80 6,064.52 0.0K
11:40 6,065.20 6,069.04 6,065.20 6,069.04 0.0K
11:45 6,070.15 6,070.33 6,065.01 6,065.01 0.0K
11:50 6,065.14 6,065.14 6,049.01 6,049.38 0.0K
11:55 6,049.66 6,054.86 6,049.66 6,054.18 0.0K
12:00 6,055.10 6,058.67 6,054.40 6,055.53 0.0K
12:05 6,055.13 6,055.13 6,047.71 6,047.71 0.0K
12:10 6,047.13 6,047.13 6,044.31 6,045.83 0.0K
12:15 6,045.22 6,046.23 6,042.91 6,045.03 0.0K
12:20 6,044.02 6,044.74 6,041.26 6,041.39 0.0K
12:25 6,042.02 6,044.48 6,042.02 6,043.12 0.0K
12:30 6,042.05 6,042.70 6,039.77 6,042.35 0.0K
12:35 6,042.88 6,044.28 6,041.28 6,042.14 0.0K
12:40 6,042.22 6,045.89 6,041.86 6,045.89 0.0K
12:45 6,046.35 6,049.19 6,044.76 6,045.85 0.0K
12:50 6,045.27 6,046.53 6,041.00 6,041.00 0.0K
12:55 6,040.01 6,043.39 6,040.01 6,041.50 0.0K
13:00 6,042.95 6,045.91 6,041.85 6,043.11 0.0K
13:05 6,042.73 6,044.42 6,038.99 6,041.07 0.0K
13:10 6,041.63 6,045.52 6,041.63 6,044.11 0.0K
13:15 6,043.78 6,043.78 6,039.09 6,041.12 0.0K
13:20 6,041.73 6,044.60 6,040.66 6,042.07 0.0K
13:25 6,042.51 6,043.61 6,040.36 6,041.69 0.0K
13:30 6,041.46 6,042.41 6,037.34 6,037.34 0.0K
13:35 6,038.31 6,039.90 6,036.60 6,038.53 0.0K
13:40 6,038.11 6,038.73 6,034.28 6,035.97 0.0K
13:45 6,036.77 6,038.32 6,035.49 6,037.84 0.0K
13:50 6,037.63 6,038.09 6,033.93 6,034.95 0.0K
13:55 6,034.34 6,035.08 6,030.81 6,031.57 0.0K
14:00 6,030.75 6,032.12 6,027.12 6,027.12 0.0K
14:05 6,027.08 6,028.01 6,024.44 6,025.59 0.0K
14:10 6,025.53 6,026.04 6,022.59 6,024.45 0.0K
14:15 6,023.82 6,026.45 6,023.82 6,025.64 0.0K
14:20 6,025.91 6,031.78 6,024.30 6,031.78 0.0K
14:25 6,032.39 6,035.53 6,032.39 6,033.73 0.0K
14:30 6,034.08 6,034.08 6,029.79 6,032.10 0.0K
14:35 6,032.33 6,033.86 6,031.50 6,031.94 0.0K
14:40 6,032.32 6,032.32 6,027.76 6,028.83 0.0K
14:45 6,029.50 6,032.74 6,029.50 6,030.47 0.0K
14:50 6,031.33 6,034.80 6,030.37 6,033.28 0.0K
14:55 6,034.56 6,034.94 6,029.45 6,030.60 0.0K
15:00 6,030.89 6,033.21 6,030.89 6,033.21 0.0K
15:05 6,033.17 6,033.49 6,030.63 6,032.72 0.0K
15:10 6,032.86 6,035.27 6,032.56 6,035.11 0.0K
15:15 6,034.35 6,036.33 6,032.71 6,036.12 0.0K
15:20 6,034.93 6,039.08 6,033.96 6,039.08 0.0K
15:25 6,038.12 6,039.37 6,034.85 6,034.85 0.0K
15:30 6,035.94 6,036.62 6,033.90 6,035.76 0.0K
15:35 6,034.28 6,036.25 6,032.49 6,034.21 0.0K
15:40 6,033.35 6,036.46 6,032.92 6,035.69 0.0K
15:45 6,035.77 6,037.05 6,033.33 6,034.36 0.0K
15:50 6,035.23 6,038.26 6,034.13 6,036.51 0.0K
15:55 6,036.21 6,038.52 6,033.50 6,034.76 0.0K
16:00 6,034.69 6,035.25 6,033.73 6,035.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar