FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,680.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,163.02 6,189.19 6,163.02 6,189.19 0.0K
10:05 6,189.06 6,212.80 6,189.06 6,208.63 0.0K
10:10 6,212.07 6,223.19 6,212.07 6,221.86 0.0K
10:15 6,222.80 6,224.58 6,212.60 6,212.60 0.0K
10:20 6,212.15 6,215.83 6,210.49 6,210.72 0.0K
10:25 6,212.21 6,217.71 6,211.36 6,217.71 0.0K
10:30 6,218.02 6,221.23 6,216.06 6,221.23 0.0K
10:35 6,221.61 6,227.41 6,221.61 6,225.66 0.0K
10:40 6,225.95 6,225.95 6,219.73 6,221.06 0.0K
10:45 6,220.14 6,220.14 6,216.75 6,216.75 0.0K
10:50 6,216.54 6,219.83 6,216.13 6,219.83 0.0K
10:55 6,219.61 6,222.14 6,217.83 6,221.87 0.0K
11:00 6,222.97 6,226.47 6,222.97 6,223.25 0.0K
11:05 6,222.95 6,226.72 6,221.51 6,225.87 0.0K
11:10 6,226.88 6,226.88 6,221.92 6,222.09 0.0K
11:15 6,222.87 6,223.13 6,219.18 6,219.18 0.0K
11:20 6,219.65 6,221.79 6,218.83 6,220.08 0.0K
11:25 6,220.46 6,223.29 6,220.12 6,220.29 0.0K
11:30 6,220.37 6,220.37 6,217.54 6,217.54 0.0K
11:35 6,217.72 6,219.88 6,214.10 6,214.10 0.0K
11:40 6,213.96 6,218.60 6,212.95 6,213.18 0.0K
11:45 6,212.83 6,213.32 6,211.26 6,212.18 0.0K
11:50 6,212.18 6,216.59 6,211.78 6,216.59 0.0K
11:55 6,216.40 6,216.46 6,210.19 6,212.69 0.0K
12:00 6,212.04 6,212.04 6,208.37 6,209.98 0.0K
12:05 6,210.00 6,214.39 6,209.95 6,214.03 0.0K
12:10 6,214.55 6,217.36 6,214.17 6,217.36 0.0K
12:15 6,217.70 6,217.78 6,213.46 6,216.75 0.0K
12:20 6,217.27 6,217.27 6,214.71 6,215.18 0.0K
12:25 6,215.19 6,215.19 6,212.49 6,212.49 0.0K
12:30 6,213.30 6,217.06 6,213.06 6,216.54 0.0K
12:35 6,216.51 6,217.39 6,214.49 6,217.17 0.0K
12:40 6,216.85 6,218.02 6,215.50 6,218.02 0.0K
12:45 6,218.74 6,219.08 6,210.20 6,210.76 0.0K
12:50 6,211.60 6,211.60 6,206.55 6,206.97 0.0K
12:55 6,207.21 6,207.77 6,205.66 6,207.15 0.0K
13:00 6,207.22 6,207.91 6,203.84 6,204.04 0.0K
13:05 6,203.57 6,204.53 6,200.43 6,202.13 0.0K
13:10 6,201.77 6,203.36 6,200.36 6,201.79 0.0K
13:15 6,202.65 6,202.68 6,198.87 6,199.27 0.0K
13:20 6,198.34 6,199.01 6,196.74 6,197.89 0.0K
13:25 6,197.87 6,198.17 6,194.02 6,194.02 0.0K
13:30 6,193.29 6,193.29 6,188.93 6,188.93 0.0K
13:35 6,189.57 6,189.70 6,183.49 6,185.22 0.0K
13:40 6,183.69 6,184.30 6,181.71 6,182.13 0.0K
13:45 6,182.02 6,182.02 6,176.73 6,176.73 0.0K
13:50 6,177.45 6,178.84 6,175.91 6,175.91 0.0K
13:55 6,177.30 6,181.90 6,176.53 6,181.31 0.0K
14:00 6,181.42 6,181.52 6,178.67 6,180.52 0.0K
14:05 6,181.32 6,182.28 6,179.58 6,180.62 0.0K
14:10 6,181.45 6,181.95 6,177.52 6,178.93 0.0K
14:15 6,179.42 6,180.97 6,176.23 6,176.68 0.0K
14:20 6,176.54 6,178.38 6,175.05 6,176.50 0.0K
14:25 6,177.06 6,178.90 6,175.54 6,178.45 0.0K
14:30 6,178.91 6,179.48 6,173.97 6,173.97 0.0K
14:35 6,173.89 6,174.08 6,169.71 6,169.71 0.0K
14:40 6,170.45 6,173.99 6,170.11 6,173.30 0.0K
14:45 6,172.95 6,173.77 6,171.47 6,172.49 0.0K
14:50 6,172.54 6,172.85 6,168.50 6,168.50 0.0K
14:55 6,168.70 6,170.07 6,167.62 6,170.07 0.0K
15:00 6,169.94 6,177.87 6,169.73 6,177.09 0.0K
15:05 6,177.80 6,185.39 6,177.07 6,184.80 0.0K
15:10 6,184.69 6,188.02 6,183.67 6,187.86 0.0K
15:15 6,188.97 6,192.16 6,188.97 6,191.01 0.0K
15:20 6,191.44 6,192.23 6,188.08 6,188.11 0.0K
15:25 6,190.11 6,190.79 6,186.95 6,190.79 0.0K
15:30 6,190.42 6,190.42 6,185.68 6,189.87 0.0K
15:35 6,188.70 6,191.83 6,188.61 6,191.21 0.0K
15:40 6,190.75 6,193.27 6,189.18 6,193.27 0.0K
15:45 6,193.68 6,193.68 6,189.61 6,193.54 0.0K
15:50 6,192.25 6,194.35 6,190.45 6,194.35 0.0K
15:55 6,193.68 6,200.16 6,193.68 6,199.35 0.0K
16:00 6,196.05 6,196.05 6,193.71 6,194.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar