FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,680.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,044.28 6,047.78 6,039.98 6,039.98 0.0K
10:05 6,038.00 6,050.28 6,038.00 6,049.36 0.0K
10:10 6,049.21 6,051.54 6,040.02 6,040.02 0.0K
10:15 6,040.99 6,042.98 6,038.71 6,039.32 0.0K
10:20 6,038.66 6,038.81 6,035.64 6,036.62 0.0K
10:25 6,038.05 6,042.50 6,037.28 6,040.39 0.0K
10:30 6,040.59 6,043.11 6,038.79 6,038.97 0.0K
10:35 6,040.28 6,042.64 6,037.82 6,041.67 0.0K
10:40 6,041.11 6,045.01 6,040.41 6,040.41 0.0K
10:45 6,042.37 6,042.76 6,036.02 6,042.76 0.0K
10:50 6,043.46 6,047.11 6,043.46 6,047.11 0.0K
10:55 6,046.68 6,053.18 6,046.68 6,053.18 0.0K
11:00 6,054.02 6,056.04 6,052.69 6,056.04 0.0K
11:05 6,056.09 6,059.21 6,055.30 6,058.49 0.0K
11:10 6,057.68 6,063.14 6,056.99 6,063.14 0.0K
11:15 6,063.92 6,068.76 6,061.99 6,068.68 0.0K
11:20 6,069.39 6,069.39 6,063.40 6,065.86 0.0K
11:25 6,066.25 6,067.25 6,064.07 6,066.39 0.0K
11:30 6,066.71 6,069.88 6,063.21 6,064.81 0.0K
11:35 6,065.46 6,067.49 6,063.84 6,067.49 0.0K
11:40 6,067.33 6,068.87 6,066.01 6,067.81 0.0K
11:45 6,069.65 6,073.21 6,069.65 6,070.03 0.0K
11:50 6,070.05 6,077.46 6,069.84 6,076.68 0.0K
11:55 6,075.63 6,078.43 6,075.63 6,077.30 0.0K
12:00 6,078.53 6,078.53 6,073.86 6,074.15 0.0K
12:05 6,074.21 6,076.29 6,072.70 6,076.29 0.0K
12:10 6,076.23 6,078.01 6,075.32 6,075.56 0.0K
12:15 6,075.17 6,076.12 6,073.69 6,075.29 0.0K
12:20 6,074.84 6,079.05 6,074.84 6,079.05 0.0K
12:25 6,080.45 6,080.45 6,076.85 6,076.99 0.0K
12:30 6,076.88 6,079.73 6,075.92 6,077.70 0.0K
12:35 6,077.29 6,078.14 6,075.46 6,077.25 0.0K
12:40 6,077.07 6,077.07 6,068.99 6,069.79 0.0K
12:45 6,069.63 6,069.63 6,063.37 6,063.66 0.0K
12:50 6,062.67 6,063.61 6,061.83 6,062.67 0.0K
12:55 6,063.20 6,065.73 6,063.20 6,064.98 0.0K
13:00 6,065.52 6,065.52 6,061.96 6,062.30 0.0K
13:05 6,062.84 6,065.57 6,060.43 6,061.79 0.0K
13:10 6,060.87 6,063.84 6,060.46 6,062.71 0.0K
13:15 6,062.86 6,066.59 6,062.86 6,066.00 0.0K
13:20 6,067.01 6,068.60 6,065.62 6,067.87 0.0K
13:25 6,068.46 6,068.46 6,063.92 6,065.60 0.0K
13:30 6,065.36 6,065.36 6,062.57 6,063.76 0.0K
13:35 6,063.95 6,065.13 6,062.60 6,063.18 0.0K
13:40 6,063.16 6,067.37 6,063.16 6,066.05 0.0K
13:45 6,065.67 6,069.87 6,064.45 6,069.39 0.0K
13:50 6,068.44 6,072.51 6,068.44 6,072.25 0.0K
13:55 6,070.76 6,071.72 6,066.69 6,069.37 0.0K
14:00 6,070.60 6,072.16 6,069.95 6,070.91 0.0K
14:05 6,069.74 6,071.18 6,069.03 6,070.57 0.0K
14:10 6,069.76 6,074.75 6,069.76 6,074.01 0.0K
14:15 6,072.99 6,078.19 6,072.93 6,078.19 0.0K
14:20 6,077.66 6,081.22 6,076.56 6,081.22 0.0K
14:25 6,081.48 6,083.55 6,080.17 6,081.89 0.0K
14:30 6,083.18 6,083.18 6,080.97 6,081.86 0.0K
14:35 6,080.93 6,085.88 6,080.93 6,085.15 0.0K
14:40 6,086.08 6,088.17 6,084.32 6,087.91 0.0K
14:45 6,089.35 6,090.65 6,087.53 6,087.93 0.0K
14:50 6,088.52 6,091.97 6,088.52 6,091.97 0.0K
14:55 6,092.51 6,093.61 6,091.52 6,092.60 0.0K
15:00 6,092.37 6,094.11 6,091.37 6,092.62 0.0K
15:05 6,092.26 6,093.27 6,090.41 6,092.82 0.0K
15:10 6,091.49 6,093.28 6,091.49 6,092.61 0.0K
15:15 6,093.67 6,100.67 6,093.67 6,100.67 0.0K
15:20 6,100.29 6,105.05 6,099.67 6,103.54 0.0K
15:25 6,104.04 6,106.36 6,103.94 6,105.05 0.0K
15:30 6,104.48 6,108.06 6,104.48 6,107.38 0.0K
15:35 6,105.91 6,106.26 6,103.20 6,103.86 0.0K
15:40 6,103.24 6,104.83 6,102.23 6,104.07 0.0K
15:45 6,103.91 6,104.11 6,100.45 6,103.74 0.0K
15:50 6,101.28 6,103.53 6,097.80 6,099.22 0.0K
15:55 6,100.19 6,100.66 6,095.76 6,097.50 0.0K
16:00 6,097.34 6,106.36 6,097.34 6,106.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar