FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,680.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 5,973.33 5,988.65 5,973.33 5,988.65 0.0K
10:05 5,990.99 6,009.18 5,990.99 6,008.66 0.0K
10:10 6,008.43 6,015.24 6,008.43 6,009.68 0.0K
10:15 6,010.27 6,015.91 6,010.07 6,014.32 0.0K
10:20 6,013.99 6,015.51 6,011.69 6,013.52 0.0K
10:25 6,013.02 6,013.02 6,007.80 6,011.21 0.0K
10:30 6,011.19 6,013.50 6,010.83 6,012.57 0.0K
10:35 6,010.57 6,010.57 6,008.72 6,009.77 0.0K
10:40 6,010.26 6,010.26 6,004.88 6,005.92 0.0K
10:45 6,006.54 6,006.79 6,004.10 6,004.83 0.0K
10:50 6,005.00 6,005.94 6,000.94 6,000.94 0.0K
10:55 5,999.95 6,000.05 5,996.69 5,999.01 0.0K
11:00 5,998.80 6,008.08 5,998.80 6,006.86 0.0K
11:05 6,006.42 6,011.78 6,006.42 6,011.61 0.0K
11:10 6,010.95 6,014.38 6,010.95 6,012.88 0.0K
11:15 6,012.57 6,013.38 6,010.93 6,013.16 0.0K
11:20 6,013.48 6,015.50 6,012.83 6,012.83 0.0K
11:25 6,012.96 6,013.33 6,011.35 6,011.95 0.0K
11:30 6,011.48 6,011.80 6,009.46 6,011.80 0.0K
11:35 6,011.38 6,014.67 6,010.66 6,014.04 0.0K
11:40 6,014.14 6,022.67 6,014.14 6,021.92 0.0K
11:45 6,021.93 6,023.08 6,020.02 6,020.39 0.0K
11:50 6,021.18 6,024.82 6,020.44 6,024.82 0.0K
11:55 6,026.12 6,029.95 6,025.53 6,029.95 0.0K
12:00 6,030.70 6,033.08 6,030.17 6,030.48 0.0K
12:05 6,030.28 6,031.81 6,027.24 6,031.65 0.0K
12:10 6,031.09 6,033.01 6,030.08 6,032.36 0.0K
12:15 6,033.93 6,034.05 6,027.45 6,027.45 0.0K
12:20 6,027.20 6,030.78 6,026.29 6,030.19 0.0K
12:25 6,030.66 6,031.74 6,028.85 6,029.63 0.0K
12:30 6,027.41 6,028.17 6,024.50 6,028.17 0.0K
12:35 6,028.75 6,031.83 6,028.54 6,030.36 0.0K
12:40 6,030.50 6,034.23 6,029.93 6,034.00 0.0K
12:45 6,031.71 6,034.51 6,031.06 6,033.48 0.0K
12:50 6,033.82 6,036.72 6,033.52 6,035.23 0.0K
12:55 6,034.28 6,035.98 6,033.02 6,033.20 0.0K
13:00 6,033.47 6,033.72 6,031.92 6,032.78 0.0K
13:05 6,033.33 6,033.33 6,028.86 6,029.87 0.0K
13:10 6,029.41 6,034.24 6,028.90 6,032.19 0.0K
13:15 6,032.07 6,035.82 6,032.07 6,035.23 0.0K
13:20 6,035.35 6,038.71 6,034.76 6,038.71 0.0K
13:25 6,039.37 6,042.73 6,038.02 6,042.65 0.0K
13:30 6,042.72 6,046.14 6,042.64 6,045.02 0.0K
13:35 6,044.88 6,045.49 6,043.55 6,043.81 0.0K
13:40 6,044.32 6,045.24 6,042.40 6,042.68 0.0K
13:45 6,042.51 6,043.22 6,040.75 6,041.38 0.0K
13:50 6,040.85 6,041.37 6,038.26 6,038.75 0.0K
13:55 6,038.75 6,039.20 6,036.21 6,037.25 0.0K
14:00 6,036.65 6,038.64 6,036.65 6,038.24 0.0K
14:05 6,037.51 6,038.18 6,034.33 6,036.72 0.0K
14:10 6,036.52 6,037.33 6,034.83 6,036.05 0.0K
14:15 6,036.63 6,037.87 6,035.59 6,036.67 0.0K
14:20 6,036.07 6,038.11 6,034.89 6,037.69 0.0K
14:25 6,038.07 6,039.51 6,036.16 6,038.85 0.0K
14:30 6,038.19 6,039.55 6,036.10 6,036.10 0.0K
14:35 6,037.34 6,037.51 6,035.38 6,036.88 0.0K
14:40 6,038.24 6,042.00 6,037.91 6,041.83 0.0K
14:45 6,042.09 6,045.46 6,041.08 6,044.50 0.0K
14:50 6,043.14 6,045.19 6,042.49 6,044.81 0.0K
14:55 6,045.27 6,047.68 6,043.85 6,047.68 0.0K
15:00 6,048.32 6,050.07 6,044.40 6,044.40 0.0K
15:05 6,046.80 6,048.04 6,046.71 6,046.91 0.0K
15:10 6,047.67 6,047.67 6,045.56 6,046.78 0.0K
15:15 6,046.34 6,048.25 6,044.94 6,045.51 0.0K
15:20 6,045.25 6,046.18 6,041.47 6,041.47 0.0K
15:25 6,042.48 6,044.91 6,042.05 6,043.45 0.0K
15:30 6,041.54 6,044.31 6,040.86 6,042.22 0.0K
15:35 6,043.18 6,043.18 6,039.22 6,040.89 0.0K
15:40 6,041.16 6,041.16 6,035.45 6,035.45 0.0K
15:45 6,035.69 6,036.36 6,031.43 6,033.09 0.0K
15:50 6,034.27 6,035.63 6,031.90 6,033.85 0.0K
15:55 6,033.62 6,034.38 6,031.67 6,033.39 0.0K
16:00 6,033.51 6,044.28 6,032.66 6,044.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar