7,818.68
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,961.50 | 5,965.87 | 5,958.53 | 5,965.87 | 0.0K |
| 10:05 | 5,963.74 | 5,973.19 | 5,959.06 | 5,972.50 | 0.0K |
| 10:10 | 5,972.11 | 5,972.12 | 5,960.03 | 5,960.07 | 0.0K |
| 10:15 | 5,960.98 | 5,962.45 | 5,954.99 | 5,955.66 | 0.0K |
| 10:20 | 5,954.22 | 5,954.87 | 5,951.06 | 5,951.06 | 0.0K |
| 10:25 | 5,951.18 | 5,953.32 | 5,949.60 | 5,951.17 | 0.0K |
| 10:30 | 5,950.03 | 5,950.98 | 5,946.99 | 5,950.18 | 0.0K |
| 10:35 | 5,950.18 | 5,951.41 | 5,947.56 | 5,948.45 | 0.0K |
| 10:40 | 5,947.79 | 5,950.69 | 5,946.32 | 5,950.69 | 0.0K |
| 10:45 | 5,950.32 | 5,954.00 | 5,946.94 | 5,954.00 | 0.0K |
| 10:50 | 5,952.74 | 5,963.54 | 5,952.72 | 5,963.54 | 0.0K |
| 10:55 | 5,964.21 | 5,969.07 | 5,964.21 | 5,967.57 | 0.0K |
| 11:00 | 5,968.46 | 5,969.40 | 5,966.55 | 5,969.03 | 0.0K |
| 11:05 | 5,967.65 | 5,970.47 | 5,966.19 | 5,968.18 | 0.0K |
| 11:10 | 5,967.53 | 5,970.64 | 5,965.05 | 5,969.42 | 0.0K |
| 11:15 | 5,968.92 | 5,973.22 | 5,968.92 | 5,970.86 | 0.0K |
| 11:20 | 5,970.80 | 5,972.20 | 5,967.04 | 5,971.08 | 0.0K |
| 11:25 | 5,969.81 | 5,975.18 | 5,969.81 | 5,973.89 | 0.0K |
| 11:30 | 5,974.27 | 5,974.27 | 5,967.46 | 5,970.61 | 0.0K |
| 11:35 | 5,970.35 | 5,970.96 | 5,967.65 | 5,969.44 | 0.0K |
| 11:40 | 5,969.55 | 5,969.82 | 5,965.81 | 5,969.60 | 0.0K |
| 11:45 | 5,969.09 | 5,973.00 | 5,968.92 | 5,972.21 | 0.0K |
| 11:50 | 5,973.30 | 5,974.45 | 5,968.13 | 5,968.13 | 0.0K |
| 11:55 | 5,966.97 | 5,967.75 | 5,962.52 | 5,963.54 | 0.0K |
| 12:00 | 5,963.15 | 5,963.77 | 5,959.94 | 5,959.94 | 0.0K |
| 12:05 | 5,960.22 | 5,960.50 | 5,955.33 | 5,955.33 | 0.0K |
| 12:10 | 5,955.76 | 5,957.30 | 5,953.70 | 5,954.31 | 0.0K |
| 12:15 | 5,955.36 | 5,962.64 | 5,955.32 | 5,962.64 | 0.0K |
| 12:20 | 5,962.55 | 5,965.85 | 5,961.74 | 5,965.85 | 0.0K |
| 12:25 | 5,965.88 | 5,966.49 | 5,963.56 | 5,965.45 | 0.0K |
| 12:30 | 5,964.93 | 5,966.03 | 5,960.02 | 5,960.31 | 0.0K |
| 12:35 | 5,959.52 | 5,961.11 | 5,959.04 | 5,959.93 | 0.0K |
| 12:40 | 5,959.21 | 5,959.87 | 5,958.30 | 5,958.30 | 0.0K |
| 12:45 | 5,959.37 | 5,964.00 | 5,959.37 | 5,963.13 | 0.0K |
| 12:50 | 5,962.52 | 5,965.28 | 5,960.79 | 5,965.28 | 0.0K |
| 12:55 | 5,964.66 | 5,965.83 | 5,963.34 | 5,963.34 | 0.0K |
| 13:00 | 5,962.15 | 5,963.36 | 5,959.75 | 5,962.25 | 0.0K |
| 13:05 | 5,961.29 | 5,963.23 | 5,959.32 | 5,962.39 | 0.0K |
| 13:10 | 5,963.02 | 5,964.11 | 5,961.94 | 5,963.13 | 0.0K |
| 13:15 | 5,962.72 | 5,964.44 | 5,962.44 | 5,962.92 | 0.0K |
| 13:20 | 5,963.05 | 5,964.59 | 5,961.73 | 5,962.96 | 0.0K |
| 13:25 | 5,963.70 | 5,963.70 | 5,960.46 | 5,961.35 | 0.0K |
| 13:30 | 5,960.74 | 5,964.41 | 5,960.71 | 5,964.41 | 0.0K |
| 13:35 | 5,965.21 | 5,967.13 | 5,963.58 | 5,967.13 | 0.0K |
| 13:40 | 5,966.69 | 5,967.63 | 5,963.65 | 5,963.65 | 0.0K |
| 13:45 | 5,965.06 | 5,965.06 | 5,960.62 | 5,961.21 | 0.0K |
| 13:50 | 5,961.99 | 5,965.51 | 5,961.99 | 5,965.26 | 0.0K |
| 13:55 | 5,966.86 | 5,966.86 | 5,960.69 | 5,963.42 | 0.0K |
| 14:00 | 5,964.08 | 5,964.08 | 5,960.23 | 5,961.84 | 0.0K |
| 14:05 | 5,962.45 | 5,963.72 | 5,960.71 | 5,963.24 | 0.0K |
| 14:10 | 5,963.64 | 5,963.64 | 5,959.54 | 5,962.66 | 0.0K |
| 14:15 | 5,962.21 | 5,963.06 | 5,960.57 | 5,961.26 | 0.0K |
| 14:20 | 5,961.84 | 5,962.58 | 5,959.85 | 5,962.18 | 0.0K |
| 14:25 | 5,961.77 | 5,962.08 | 5,958.41 | 5,958.59 | 0.0K |
| 14:30 | 5,959.01 | 5,959.01 | 5,956.34 | 5,956.57 | 0.0K |
| 14:35 | 5,957.00 | 5,959.11 | 5,955.00 | 5,959.11 | 0.0K |
| 14:40 | 5,958.83 | 5,962.78 | 5,958.83 | 5,962.78 | 0.0K |
| 14:45 | 5,963.38 | 5,963.86 | 5,961.55 | 5,962.57 | 0.0K |
| 14:50 | 5,961.01 | 5,962.82 | 5,959.37 | 5,960.36 | 0.0K |
| 14:55 | 5,960.16 | 5,964.00 | 5,959.84 | 5,960.27 | 0.0K |
| 15:00 | 5,960.46 | 5,964.43 | 5,959.21 | 5,962.56 | 0.0K |
| 15:05 | 5,963.99 | 5,966.09 | 5,963.39 | 5,963.44 | 0.0K |
| 15:10 | 5,962.40 | 5,965.85 | 5,962.02 | 5,964.73 | 0.0K |
| 15:15 | 5,965.49 | 5,965.49 | 5,960.66 | 5,961.79 | 0.0K |
| 15:20 | 5,961.79 | 5,962.21 | 5,959.00 | 5,959.19 | 0.0K |
| 15:25 | 5,960.46 | 5,962.02 | 5,959.45 | 5,960.93 | 0.0K |
| 15:30 | 5,961.01 | 5,962.47 | 5,958.53 | 5,960.75 | 0.0K |
| 15:35 | 5,959.38 | 5,959.38 | 5,955.40 | 5,957.06 | 0.0K |
| 15:40 | 5,957.27 | 5,959.58 | 5,956.61 | 5,957.84 | 0.0K |
| 15:45 | 5,957.93 | 5,961.29 | 5,956.89 | 5,959.54 | 0.0K |
| 15:50 | 5,959.00 | 5,960.39 | 5,957.71 | 5,958.89 | 0.0K |
| 15:55 | 5,957.60 | 5,963.52 | 5,957.60 | 5,961.01 | 0.0K |
| 16:00 | 5,958.07 | 5,978.36 | 5,957.93 | 5,978.36 | 0.0K |