7,818.68
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,825.95 | 5,845.92 | 5,825.95 | 5,845.92 | 0.0K |
| 10:05 | 5,846.90 | 5,863.49 | 5,844.44 | 5,860.38 | 0.0K |
| 10:10 | 5,863.09 | 5,865.93 | 5,854.08 | 5,855.89 | 0.0K |
| 10:15 | 5,855.28 | 5,855.28 | 5,850.26 | 5,850.26 | 0.0K |
| 10:20 | 5,848.13 | 5,848.13 | 5,838.52 | 5,839.92 | 0.0K |
| 10:25 | 5,839.99 | 5,842.41 | 5,838.72 | 5,840.76 | 0.0K |
| 10:30 | 5,841.73 | 5,842.21 | 5,834.58 | 5,836.01 | 0.0K |
| 10:35 | 5,837.09 | 5,840.02 | 5,834.80 | 5,839.13 | 0.0K |
| 10:40 | 5,839.72 | 5,839.72 | 5,835.90 | 5,838.24 | 0.0K |
| 10:45 | 5,836.96 | 5,839.30 | 5,836.19 | 5,838.53 | 0.0K |
| 10:50 | 5,839.87 | 5,843.79 | 5,839.87 | 5,843.43 | 0.0K |
| 10:55 | 5,843.35 | 5,844.81 | 5,837.29 | 5,842.38 | 0.0K |
| 11:00 | 5,842.86 | 5,842.96 | 5,840.10 | 5,841.32 | 0.0K |
| 11:05 | 5,842.70 | 5,843.20 | 5,838.34 | 5,839.70 | 0.0K |
| 11:10 | 5,839.86 | 5,841.61 | 5,839.46 | 5,841.28 | 0.0K |
| 11:15 | 5,841.18 | 5,841.18 | 5,837.47 | 5,838.17 | 0.0K |
| 11:20 | 5,837.11 | 5,840.24 | 5,836.45 | 5,838.41 | 0.0K |
| 11:25 | 5,837.96 | 5,839.16 | 5,834.31 | 5,835.13 | 0.0K |
| 11:30 | 5,834.38 | 5,838.25 | 5,832.28 | 5,838.25 | 0.0K |
| 11:35 | 5,838.33 | 5,839.62 | 5,836.62 | 5,836.62 | 0.0K |
| 11:40 | 5,836.07 | 5,836.07 | 5,826.70 | 5,826.70 | 0.0K |
| 11:45 | 5,826.92 | 5,830.83 | 5,826.29 | 5,829.87 | 0.0K |
| 11:50 | 5,829.26 | 5,833.32 | 5,827.83 | 5,833.32 | 0.0K |
| 11:55 | 5,833.05 | 5,833.37 | 5,830.78 | 5,830.78 | 0.0K |
| 12:00 | 5,829.98 | 5,830.32 | 5,825.30 | 5,826.33 | 0.0K |
| 12:05 | 5,825.65 | 5,829.53 | 5,825.65 | 5,829.06 | 0.0K |
| 12:10 | 5,828.54 | 5,832.37 | 5,827.41 | 5,832.37 | 0.0K |
| 12:15 | 5,832.47 | 5,834.48 | 5,832.47 | 5,834.39 | 0.0K |
| 12:20 | 5,835.04 | 5,838.70 | 5,834.20 | 5,838.18 | 0.0K |
| 12:25 | 5,838.89 | 5,842.21 | 5,838.89 | 5,841.04 | 0.0K |
| 12:30 | 5,840.20 | 5,841.19 | 5,838.48 | 5,839.53 | 0.0K |
| 12:35 | 5,839.13 | 5,840.98 | 5,838.20 | 5,838.72 | 0.0K |
| 12:40 | 5,839.08 | 5,839.48 | 5,837.55 | 5,838.16 | 0.0K |
| 12:45 | 5,838.23 | 5,839.76 | 5,837.78 | 5,838.32 | 0.0K |
| 12:50 | 5,838.78 | 5,840.01 | 5,837.60 | 5,838.72 | 0.0K |
| 12:55 | 5,838.25 | 5,838.52 | 5,835.87 | 5,836.38 | 0.0K |
| 13:00 | 5,836.47 | 5,840.52 | 5,836.47 | 5,840.52 | 0.0K |
| 13:05 | 5,840.28 | 5,847.13 | 5,840.28 | 5,847.13 | 0.0K |
| 13:10 | 5,847.76 | 5,847.76 | 5,842.77 | 5,843.08 | 0.0K |
| 13:15 | 5,842.59 | 5,842.87 | 5,838.64 | 5,838.64 | 0.0K |
| 13:20 | 5,838.62 | 5,839.58 | 5,836.64 | 5,836.64 | 0.0K |
| 13:25 | 5,836.56 | 5,839.33 | 5,835.53 | 5,839.33 | 0.0K |
| 13:30 | 5,838.65 | 5,839.43 | 5,837.06 | 5,838.31 | 0.0K |
| 13:35 | 5,838.70 | 5,840.83 | 5,836.75 | 5,839.70 | 0.0K |
| 13:40 | 5,840.27 | 5,840.97 | 5,837.13 | 5,839.38 | 0.0K |
| 13:45 | 5,838.98 | 5,841.04 | 5,838.63 | 5,839.71 | 0.0K |
| 13:50 | 5,839.48 | 5,840.24 | 5,837.39 | 5,837.39 | 0.0K |
| 13:55 | 5,836.89 | 5,843.04 | 5,836.89 | 5,841.79 | 0.0K |
| 14:00 | 5,843.80 | 5,844.29 | 5,842.07 | 5,844.29 | 0.0K |
| 14:05 | 5,842.22 | 5,844.46 | 5,838.99 | 5,839.63 | 0.0K |
| 14:10 | 5,840.31 | 5,843.00 | 5,840.31 | 5,843.00 | 0.0K |
| 14:15 | 5,843.23 | 5,843.86 | 5,841.51 | 5,842.00 | 0.0K |
| 14:20 | 5,842.08 | 5,843.86 | 5,839.88 | 5,840.77 | 0.0K |
| 14:25 | 5,840.04 | 5,842.23 | 5,839.48 | 5,840.83 | 0.0K |
| 14:30 | 5,841.94 | 5,844.61 | 5,841.74 | 5,842.34 | 0.0K |
| 14:35 | 5,842.79 | 5,844.79 | 5,841.42 | 5,842.61 | 0.0K |
| 14:40 | 5,842.53 | 5,842.77 | 5,840.71 | 5,840.71 | 0.0K |
| 14:45 | 5,840.75 | 5,841.73 | 5,839.54 | 5,839.54 | 0.0K |
| 14:50 | 5,839.17 | 5,841.00 | 5,837.54 | 5,840.93 | 0.0K |
| 14:55 | 5,840.53 | 5,841.83 | 5,839.01 | 5,839.80 | 0.0K |
| 15:00 | 5,839.10 | 5,840.50 | 5,837.21 | 5,837.21 | 0.0K |
| 15:05 | 5,837.16 | 5,841.53 | 5,835.87 | 5,841.53 | 0.0K |
| 15:10 | 5,841.13 | 5,842.47 | 5,840.26 | 5,840.69 | 0.0K |
| 15:15 | 5,841.20 | 5,841.20 | 5,837.96 | 5,841.14 | 0.0K |
| 15:20 | 5,841.52 | 5,841.52 | 5,838.09 | 5,838.09 | 0.0K |
| 15:25 | 5,838.65 | 5,838.91 | 5,835.42 | 5,835.89 | 0.0K |
| 15:30 | 5,835.29 | 5,835.29 | 5,832.59 | 5,835.02 | 0.0K |
| 15:35 | 5,834.08 | 5,834.08 | 5,829.69 | 5,831.38 | 0.0K |
| 15:40 | 5,829.87 | 5,829.90 | 5,825.32 | 5,828.03 | 0.0K |
| 15:45 | 5,827.68 | 5,827.68 | 5,825.19 | 5,825.47 | 0.0K |
| 15:50 | 5,825.72 | 5,828.96 | 5,824.39 | 5,828.57 | 0.0K |
| 15:55 | 5,830.13 | 5,831.04 | 5,826.82 | 5,829.76 | 0.0K |
| 16:00 | 5,828.85 | 5,834.13 | 5,827.41 | 5,834.13 | 0.0K |