7,818.68
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,751.02 | 5,756.11 | 5,748.02 | 5,756.11 | 0.0K |
| 10:05 | 5,756.16 | 5,773.08 | 5,756.16 | 5,771.05 | 0.0K |
| 10:10 | 5,771.32 | 5,779.44 | 5,771.32 | 5,779.44 | 0.0K |
| 10:15 | 5,779.84 | 5,786.93 | 5,777.98 | 5,786.93 | 0.0K |
| 10:20 | 5,787.52 | 5,788.98 | 5,786.47 | 5,788.98 | 0.0K |
| 10:25 | 5,789.93 | 5,800.34 | 5,788.48 | 5,799.60 | 0.0K |
| 10:30 | 5,798.80 | 5,807.13 | 5,798.80 | 5,806.21 | 0.0K |
| 10:35 | 5,806.09 | 5,808.16 | 5,805.26 | 5,805.26 | 0.0K |
| 10:40 | 5,804.02 | 5,806.23 | 5,803.06 | 5,803.40 | 0.0K |
| 10:45 | 5,803.19 | 5,803.74 | 5,800.56 | 5,800.91 | 0.0K |
| 10:50 | 5,800.38 | 5,803.89 | 5,800.38 | 5,802.10 | 0.0K |
| 10:55 | 5,801.84 | 5,802.45 | 5,796.16 | 5,798.59 | 0.0K |
| 11:00 | 5,798.77 | 5,798.77 | 5,794.30 | 5,794.30 | 0.0K |
| 11:05 | 5,794.19 | 5,796.17 | 5,791.93 | 5,792.41 | 0.0K |
| 11:10 | 5,792.50 | 5,793.66 | 5,791.12 | 5,793.36 | 0.0K |
| 11:15 | 5,794.14 | 5,797.16 | 5,791.78 | 5,797.16 | 0.0K |
| 11:20 | 5,798.05 | 5,803.34 | 5,796.25 | 5,802.94 | 0.0K |
| 11:25 | 5,804.40 | 5,805.38 | 5,803.21 | 5,804.06 | 0.0K |
| 11:30 | 5,804.68 | 5,810.86 | 5,804.68 | 5,810.23 | 0.0K |
| 11:35 | 5,810.53 | 5,816.06 | 5,810.53 | 5,813.62 | 0.0K |
| 11:40 | 5,814.02 | 5,817.11 | 5,812.57 | 5,816.51 | 0.0K |
| 11:45 | 5,816.01 | 5,817.36 | 5,815.53 | 5,816.67 | 0.0K |
| 11:50 | 5,816.70 | 5,818.26 | 5,815.54 | 5,816.15 | 0.0K |
| 11:55 | 5,816.52 | 5,817.13 | 5,812.30 | 5,816.13 | 0.0K |
| 12:00 | 5,816.52 | 5,817.94 | 5,813.79 | 5,817.94 | 0.0K |
| 12:05 | 5,818.03 | 5,818.88 | 5,816.48 | 5,817.32 | 0.0K |
| 12:10 | 5,816.81 | 5,816.81 | 5,814.04 | 5,815.43 | 0.0K |
| 12:15 | 5,815.60 | 5,818.36 | 5,815.21 | 5,818.36 | 0.0K |
| 12:20 | 5,818.18 | 5,819.12 | 5,816.39 | 5,816.62 | 0.0K |
| 12:25 | 5,817.14 | 5,819.28 | 5,816.65 | 5,818.15 | 0.0K |
| 12:30 | 5,819.09 | 5,821.03 | 5,818.30 | 5,821.03 | 0.0K |
| 12:35 | 5,821.00 | 5,823.22 | 5,819.10 | 5,821.07 | 0.0K |
| 12:40 | 5,822.27 | 5,822.35 | 5,819.66 | 5,820.66 | 0.0K |
| 12:45 | 5,821.05 | 5,822.90 | 5,820.19 | 5,821.60 | 0.0K |
| 12:50 | 5,822.34 | 5,824.57 | 5,821.49 | 5,821.49 | 0.0K |
| 12:55 | 5,822.06 | 5,822.44 | 5,820.17 | 5,821.45 | 0.0K |
| 13:00 | 5,821.60 | 5,821.60 | 5,814.31 | 5,816.07 | 0.0K |
| 13:05 | 5,814.62 | 5,815.89 | 5,814.09 | 5,815.38 | 0.0K |
| 13:10 | 5,815.90 | 5,819.58 | 5,815.90 | 5,818.89 | 0.0K |
| 13:15 | 5,818.69 | 5,822.91 | 5,817.54 | 5,822.91 | 0.0K |
| 13:20 | 5,822.53 | 5,823.35 | 5,819.74 | 5,821.35 | 0.0K |
| 13:25 | 5,820.87 | 5,822.89 | 5,818.88 | 5,818.88 | 0.0K |
| 13:30 | 5,818.97 | 5,820.19 | 5,818.50 | 5,819.01 | 0.0K |
| 13:35 | 5,818.13 | 5,818.13 | 5,815.75 | 5,817.89 | 0.0K |
| 13:40 | 5,818.59 | 5,824.08 | 5,817.55 | 5,823.93 | 0.0K |
| 13:45 | 5,823.86 | 5,826.00 | 5,821.48 | 5,822.28 | 0.0K |
| 13:50 | 5,822.07 | 5,822.07 | 5,818.12 | 5,818.62 | 0.0K |
| 13:55 | 5,818.41 | 5,820.99 | 5,817.38 | 5,818.94 | 0.0K |
| 14:00 | 5,818.42 | 5,820.68 | 5,817.82 | 5,819.41 | 0.0K |
| 14:05 | 5,818.87 | 5,820.52 | 5,818.59 | 5,818.69 | 0.0K |
| 14:10 | 5,818.15 | 5,819.54 | 5,817.03 | 5,818.41 | 0.0K |
| 14:15 | 5,817.96 | 5,817.96 | 5,810.65 | 5,811.64 | 0.0K |
| 14:20 | 5,811.33 | 5,812.09 | 5,808.84 | 5,810.69 | 0.0K |
| 14:25 | 5,811.07 | 5,811.49 | 5,807.60 | 5,808.36 | 0.0K |
| 14:30 | 5,807.41 | 5,808.36 | 5,805.76 | 5,806.32 | 0.0K |
| 14:35 | 5,806.21 | 5,809.98 | 5,805.33 | 5,809.98 | 0.0K |
| 14:40 | 5,809.31 | 5,811.92 | 5,809.07 | 5,811.64 | 0.0K |
| 14:45 | 5,810.72 | 5,816.88 | 5,810.72 | 5,816.82 | 0.0K |
| 14:50 | 5,816.90 | 5,818.07 | 5,815.69 | 5,816.37 | 0.0K |
| 14:55 | 5,815.83 | 5,818.45 | 5,815.83 | 5,817.04 | 0.0K |
| 15:00 | 5,816.03 | 5,817.98 | 5,815.55 | 5,817.90 | 0.0K |
| 15:05 | 5,818.04 | 5,821.12 | 5,817.20 | 5,821.12 | 0.0K |
| 15:10 | 5,821.95 | 5,823.32 | 5,820.05 | 5,821.41 | 0.0K |
| 15:15 | 5,821.70 | 5,825.83 | 5,820.74 | 5,824.46 | 0.0K |
| 15:20 | 5,824.48 | 5,824.99 | 5,822.28 | 5,822.44 | 0.0K |
| 15:25 | 5,822.27 | 5,825.35 | 5,821.07 | 5,823.20 | 0.0K |
| 15:30 | 5,823.79 | 5,824.53 | 5,822.20 | 5,823.15 | 0.0K |
| 15:35 | 5,823.94 | 5,825.86 | 5,821.98 | 5,825.86 | 0.0K |
| 15:40 | 5,824.94 | 5,827.36 | 5,823.66 | 5,826.33 | 0.0K |
| 15:45 | 5,826.67 | 5,830.90 | 5,826.48 | 5,828.90 | 0.0K |
| 15:50 | 5,829.87 | 5,830.76 | 5,826.20 | 5,826.60 | 0.0K |
| 15:55 | 5,826.03 | 5,828.89 | 5,823.64 | 5,825.79 | 0.0K |
| 16:00 | 5,826.16 | 5,826.16 | 5,824.47 | 5,825.95 | 0.0K |