7,818.68
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,660.84 | 5,670.04 | 5,660.84 | 5,670.04 | 0.0K |
| 10:05 | 5,670.92 | 5,671.76 | 5,658.03 | 5,659.29 | 0.0K |
| 10:10 | 5,660.06 | 5,660.84 | 5,647.28 | 5,648.38 | 0.0K |
| 10:15 | 5,648.42 | 5,648.42 | 5,640.87 | 5,640.87 | 0.0K |
| 10:20 | 5,639.70 | 5,639.70 | 5,637.25 | 5,638.80 | 0.0K |
| 10:25 | 5,639.70 | 5,648.09 | 5,636.82 | 5,647.37 | 0.0K |
| 10:30 | 5,646.01 | 5,646.84 | 5,644.68 | 5,646.18 | 0.0K |
| 10:35 | 5,646.36 | 5,649.48 | 5,643.80 | 5,649.30 | 0.0K |
| 10:40 | 5,650.47 | 5,657.05 | 5,650.30 | 5,656.71 | 0.0K |
| 10:45 | 5,657.11 | 5,657.14 | 5,652.32 | 5,653.66 | 0.0K |
| 10:50 | 5,654.93 | 5,656.06 | 5,652.28 | 5,652.64 | 0.0K |
| 10:55 | 5,653.03 | 5,655.68 | 5,649.98 | 5,651.07 | 0.0K |
| 11:00 | 5,651.19 | 5,660.16 | 5,651.19 | 5,660.16 | 0.0K |
| 11:05 | 5,660.19 | 5,666.65 | 5,660.19 | 5,666.65 | 0.0K |
| 11:10 | 5,665.74 | 5,667.11 | 5,664.03 | 5,667.11 | 0.0K |
| 11:15 | 5,667.00 | 5,669.93 | 5,666.55 | 5,669.93 | 0.0K |
| 11:20 | 5,668.98 | 5,671.47 | 5,668.48 | 5,670.15 | 0.0K |
| 11:25 | 5,670.61 | 5,670.67 | 5,666.80 | 5,667.31 | 0.0K |
| 11:30 | 5,668.02 | 5,668.79 | 5,665.67 | 5,665.94 | 0.0K |
| 11:35 | 5,666.44 | 5,669.03 | 5,664.86 | 5,668.54 | 0.0K |
| 11:40 | 5,668.09 | 5,668.09 | 5,662.85 | 5,666.40 | 0.0K |
| 11:45 | 5,665.99 | 5,668.61 | 5,665.34 | 5,667.35 | 0.0K |
| 11:50 | 5,666.98 | 5,668.37 | 5,666.03 | 5,667.52 | 0.0K |
| 11:55 | 5,667.30 | 5,668.07 | 5,665.89 | 5,667.20 | 0.0K |
| 12:00 | 5,666.30 | 5,667.89 | 5,665.29 | 5,666.20 | 0.0K |
| 12:05 | 5,666.83 | 5,667.09 | 5,662.59 | 5,662.91 | 0.0K |
| 12:10 | 5,663.00 | 5,664.85 | 5,662.70 | 5,663.41 | 0.0K |
| 12:15 | 5,663.43 | 5,667.77 | 5,663.24 | 5,667.25 | 0.0K |
| 12:20 | 5,665.82 | 5,666.34 | 5,663.95 | 5,664.93 | 0.0K |
| 12:25 | 5,665.43 | 5,670.46 | 5,665.43 | 5,669.93 | 0.0K |
| 12:30 | 5,669.19 | 5,670.32 | 5,668.95 | 5,670.32 | 0.0K |
| 12:35 | 5,669.85 | 5,670.77 | 5,667.86 | 5,668.07 | 0.0K |
| 12:40 | 5,668.79 | 5,668.93 | 5,664.97 | 5,665.09 | 0.0K |
| 12:45 | 5,665.43 | 5,667.47 | 5,664.07 | 5,664.43 | 0.0K |
| 12:50 | 5,664.81 | 5,664.81 | 5,663.65 | 5,664.05 | 0.0K |
| 12:55 | 5,664.42 | 5,666.41 | 5,664.14 | 5,664.46 | 0.0K |
| 13:00 | 5,664.90 | 5,665.03 | 5,661.61 | 5,662.59 | 0.0K |
| 13:05 | 5,662.31 | 5,662.31 | 5,659.74 | 5,660.43 | 0.0K |
| 13:10 | 5,659.74 | 5,660.80 | 5,658.38 | 5,660.09 | 0.0K |
| 13:15 | 5,659.77 | 5,659.77 | 5,655.19 | 5,655.19 | 0.0K |
| 13:20 | 5,656.02 | 5,657.21 | 5,654.98 | 5,655.72 | 0.0K |
| 13:25 | 5,655.57 | 5,657.55 | 5,654.43 | 5,656.47 | 0.0K |
| 13:30 | 5,657.00 | 5,658.75 | 5,655.95 | 5,657.76 | 0.0K |
| 13:35 | 5,657.14 | 5,657.73 | 5,655.98 | 5,657.34 | 0.0K |
| 13:40 | 5,657.73 | 5,659.60 | 5,655.20 | 5,658.76 | 0.0K |
| 13:45 | 5,657.41 | 5,659.21 | 5,657.41 | 5,657.76 | 0.0K |
| 13:50 | 5,658.63 | 5,658.63 | 5,653.62 | 5,653.76 | 0.0K |
| 13:55 | 5,653.78 | 5,654.99 | 5,652.01 | 5,652.77 | 0.0K |
| 14:00 | 5,650.76 | 5,652.68 | 5,649.83 | 5,650.59 | 0.0K |
| 14:05 | 5,649.98 | 5,652.91 | 5,649.85 | 5,650.19 | 0.0K |
| 14:10 | 5,650.13 | 5,652.75 | 5,650.13 | 5,651.89 | 0.0K |
| 14:15 | 5,650.30 | 5,650.73 | 5,644.37 | 5,645.62 | 0.0K |
| 14:20 | 5,645.44 | 5,645.92 | 5,642.46 | 5,644.62 | 0.0K |
| 14:25 | 5,644.56 | 5,646.84 | 5,643.64 | 5,646.66 | 0.0K |
| 14:30 | 5,646.46 | 5,650.03 | 5,646.02 | 5,648.96 | 0.0K |
| 14:35 | 5,648.01 | 5,650.23 | 5,647.01 | 5,647.44 | 0.0K |
| 14:40 | 5,647.30 | 5,649.35 | 5,647.30 | 5,647.80 | 0.0K |
| 14:45 | 5,648.04 | 5,648.04 | 5,644.94 | 5,645.88 | 0.0K |
| 14:50 | 5,645.34 | 5,648.09 | 5,644.05 | 5,648.09 | 0.0K |
| 14:55 | 5,648.12 | 5,651.83 | 5,646.53 | 5,651.83 | 0.0K |
| 15:00 | 5,650.81 | 5,653.94 | 5,650.41 | 5,652.04 | 0.0K |
| 15:05 | 5,652.74 | 5,655.33 | 5,651.93 | 5,653.89 | 0.0K |
| 15:10 | 5,654.03 | 5,657.29 | 5,654.00 | 5,655.01 | 0.0K |
| 15:15 | 5,655.60 | 5,661.18 | 5,655.60 | 5,658.12 | 0.0K |
| 15:20 | 5,656.94 | 5,659.85 | 5,653.59 | 5,653.59 | 0.0K |
| 15:25 | 5,653.43 | 5,653.43 | 5,649.27 | 5,650.60 | 0.0K |
| 15:30 | 5,650.67 | 5,650.67 | 5,646.98 | 5,646.98 | 0.0K |
| 15:35 | 5,645.89 | 5,647.01 | 5,643.91 | 5,644.09 | 0.0K |
| 15:40 | 5,643.24 | 5,648.36 | 5,643.24 | 5,647.68 | 0.0K |
| 15:45 | 5,647.07 | 5,647.74 | 5,643.26 | 5,644.04 | 0.0K |
| 15:50 | 5,645.07 | 5,645.07 | 5,641.09 | 5,641.64 | 0.0K |
| 15:55 | 5,641.17 | 5,643.27 | 5,638.04 | 5,639.96 | 0.0K |
| 16:00 | 5,641.97 | 5,641.97 | 5,640.56 | 5,641.73 | 0.0K |