7,818.68
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,613.76 | 5,630.53 | 5,613.76 | 5,630.53 | 0.0K |
| 10:05 | 5,632.35 | 5,632.35 | 5,627.44 | 5,631.86 | 0.0K |
| 10:10 | 5,631.83 | 5,631.83 | 5,627.52 | 5,629.67 | 0.0K |
| 10:15 | 5,629.29 | 5,629.40 | 5,621.98 | 5,622.08 | 0.0K |
| 10:20 | 5,622.23 | 5,628.31 | 5,622.23 | 5,627.88 | 0.0K |
| 10:25 | 5,627.98 | 5,633.65 | 5,627.67 | 5,633.29 | 0.0K |
| 10:30 | 5,633.40 | 5,641.41 | 5,632.89 | 5,639.60 | 0.0K |
| 10:35 | 5,638.26 | 5,640.57 | 5,635.71 | 5,637.96 | 0.0K |
| 10:40 | 5,636.93 | 5,640.38 | 5,636.93 | 5,640.28 | 0.0K |
| 10:45 | 5,639.75 | 5,642.49 | 5,636.82 | 5,637.55 | 0.0K |
| 10:50 | 5,638.62 | 5,640.80 | 5,638.50 | 5,639.96 | 0.0K |
| 10:55 | 5,641.52 | 5,644.23 | 5,638.04 | 5,643.90 | 0.0K |
| 11:00 | 5,644.27 | 5,644.59 | 5,641.56 | 5,644.59 | 0.0K |
| 11:05 | 5,644.93 | 5,646.19 | 5,644.22 | 5,646.10 | 0.0K |
| 11:10 | 5,644.81 | 5,648.55 | 5,644.81 | 5,648.55 | 0.0K |
| 11:15 | 5,649.23 | 5,649.23 | 5,645.64 | 5,646.91 | 0.0K |
| 11:20 | 5,646.82 | 5,647.18 | 5,644.89 | 5,645.61 | 0.0K |
| 11:25 | 5,646.97 | 5,648.30 | 5,645.96 | 5,646.39 | 0.0K |
| 11:30 | 5,646.14 | 5,649.64 | 5,645.57 | 5,647.78 | 0.0K |
| 11:35 | 5,648.42 | 5,648.97 | 5,645.64 | 5,645.64 | 0.0K |
| 11:40 | 5,646.06 | 5,646.80 | 5,644.41 | 5,645.46 | 0.0K |
| 11:45 | 5,645.18 | 5,645.56 | 5,639.75 | 5,640.46 | 0.0K |
| 11:50 | 5,640.41 | 5,643.13 | 5,640.41 | 5,641.60 | 0.0K |
| 11:55 | 5,641.54 | 5,642.76 | 5,640.76 | 5,641.07 | 0.0K |
| 12:00 | 5,640.68 | 5,640.68 | 5,637.97 | 5,638.93 | 0.0K |
| 12:05 | 5,638.68 | 5,639.73 | 5,636.96 | 5,637.81 | 0.0K |
| 12:10 | 5,638.45 | 5,639.40 | 5,636.29 | 5,638.76 | 0.0K |
| 12:15 | 5,638.40 | 5,641.27 | 5,638.20 | 5,641.27 | 0.0K |
| 12:20 | 5,641.95 | 5,644.20 | 5,641.50 | 5,643.66 | 0.0K |
| 12:25 | 5,643.24 | 5,643.24 | 5,640.28 | 5,641.57 | 0.0K |
| 12:30 | 5,641.69 | 5,641.69 | 5,639.86 | 5,640.37 | 0.0K |
| 12:35 | 5,640.38 | 5,642.33 | 5,640.29 | 5,641.89 | 0.0K |
| 12:40 | 5,641.34 | 5,644.91 | 5,641.34 | 5,644.50 | 0.0K |
| 12:45 | 5,644.24 | 5,644.78 | 5,641.66 | 5,643.15 | 0.0K |
| 12:50 | 5,642.55 | 5,642.87 | 5,641.08 | 5,642.74 | 0.0K |
| 12:55 | 5,642.32 | 5,643.58 | 5,640.84 | 5,640.84 | 0.0K |
| 13:00 | 5,641.20 | 5,643.12 | 5,639.15 | 5,642.07 | 0.0K |
| 13:05 | 5,641.02 | 5,641.88 | 5,639.31 | 5,639.94 | 0.0K |
| 13:10 | 5,639.83 | 5,640.21 | 5,637.20 | 5,637.52 | 0.0K |
| 13:15 | 5,637.87 | 5,638.98 | 5,637.16 | 5,638.71 | 0.0K |
| 13:20 | 5,638.25 | 5,639.43 | 5,636.70 | 5,638.51 | 0.0K |
| 13:25 | 5,637.00 | 5,643.11 | 5,637.00 | 5,643.11 | 0.0K |
| 13:30 | 5,643.36 | 5,646.39 | 5,642.11 | 5,645.70 | 0.0K |
| 13:35 | 5,645.27 | 5,646.82 | 5,644.14 | 5,645.87 | 0.0K |
| 13:40 | 5,645.74 | 5,648.75 | 5,645.74 | 5,647.97 | 0.0K |
| 13:45 | 5,648.22 | 5,654.29 | 5,648.22 | 5,653.37 | 0.0K |
| 13:50 | 5,653.28 | 5,655.00 | 5,652.75 | 5,653.15 | 0.0K |
| 13:55 | 5,653.65 | 5,655.06 | 5,650.58 | 5,651.51 | 0.0K |
| 14:00 | 5,651.63 | 5,653.49 | 5,649.62 | 5,651.10 | 0.0K |
| 14:05 | 5,650.47 | 5,651.90 | 5,650.00 | 5,651.90 | 0.0K |
| 14:10 | 5,652.02 | 5,654.91 | 5,651.86 | 5,654.91 | 0.0K |
| 14:15 | 5,655.09 | 5,655.53 | 5,651.89 | 5,653.14 | 0.0K |
| 14:20 | 5,653.19 | 5,653.19 | 5,648.43 | 5,648.43 | 0.0K |
| 14:25 | 5,648.97 | 5,651.83 | 5,648.41 | 5,651.83 | 0.0K |
| 14:30 | 5,651.36 | 5,654.42 | 5,651.11 | 5,654.42 | 0.0K |
| 14:35 | 5,653.75 | 5,655.05 | 5,651.67 | 5,651.67 | 0.0K |
| 14:40 | 5,652.53 | 5,652.53 | 5,648.16 | 5,648.16 | 0.0K |
| 14:45 | 5,648.43 | 5,648.57 | 5,647.19 | 5,647.85 | 0.0K |
| 14:50 | 5,647.85 | 5,647.85 | 5,641.89 | 5,641.89 | 0.0K |
| 14:55 | 5,642.62 | 5,645.66 | 5,642.62 | 5,644.96 | 0.0K |
| 15:00 | 5,644.19 | 5,648.11 | 5,644.19 | 5,646.89 | 0.0K |
| 15:05 | 5,646.63 | 5,649.64 | 5,646.49 | 5,648.32 | 0.0K |
| 15:10 | 5,648.94 | 5,653.19 | 5,648.83 | 5,652.90 | 0.0K |
| 15:15 | 5,652.78 | 5,655.17 | 5,651.84 | 5,653.74 | 0.0K |
| 15:20 | 5,654.68 | 5,655.55 | 5,653.82 | 5,655.39 | 0.0K |
| 15:25 | 5,656.14 | 5,659.33 | 5,655.93 | 5,657.87 | 0.0K |
| 15:30 | 5,658.28 | 5,659.20 | 5,656.12 | 5,657.81 | 0.0K |
| 15:35 | 5,657.45 | 5,659.60 | 5,656.10 | 5,659.60 | 0.0K |
| 15:40 | 5,659.62 | 5,662.19 | 5,658.87 | 5,658.87 | 0.0K |
| 15:45 | 5,659.30 | 5,661.06 | 5,659.13 | 5,660.91 | 0.0K |
| 15:50 | 5,660.06 | 5,661.33 | 5,657.10 | 5,661.33 | 0.0K |
| 15:55 | 5,661.50 | 5,662.03 | 5,658.09 | 5,658.09 | 0.0K |
| 16:00 | 5,662.35 | 5,662.35 | 5,660.84 | 5,660.84 | 0.0K |