7,818.68
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,516.42 | 5,516.42 | 5,471.53 | 5,471.53 | 0.0K |
| 10:05 | 5,470.45 | 5,470.45 | 5,445.23 | 5,445.23 | 0.0K |
| 10:10 | 5,442.49 | 5,443.74 | 5,438.27 | 5,438.85 | 0.0K |
| 10:15 | 5,439.06 | 5,440.82 | 5,433.15 | 5,438.04 | 0.0K |
| 10:20 | 5,438.24 | 5,440.03 | 5,436.56 | 5,437.51 | 0.0K |
| 10:25 | 5,438.37 | 5,442.28 | 5,438.37 | 5,439.99 | 0.0K |
| 10:30 | 5,440.09 | 5,440.09 | 5,433.91 | 5,433.91 | 0.0K |
| 10:35 | 5,433.93 | 5,434.73 | 5,427.74 | 5,429.08 | 0.0K |
| 10:40 | 5,429.31 | 5,433.16 | 5,427.29 | 5,427.32 | 0.0K |
| 10:45 | 5,427.11 | 5,428.28 | 5,425.87 | 5,428.05 | 0.0K |
| 10:50 | 5,426.95 | 5,426.95 | 5,424.97 | 5,425.50 | 0.0K |
| 10:55 | 5,426.34 | 5,428.86 | 5,425.92 | 5,428.57 | 0.0K |
| 11:00 | 5,429.02 | 5,433.77 | 5,429.02 | 5,433.77 | 0.0K |
| 11:05 | 5,433.68 | 5,437.08 | 5,432.78 | 5,437.08 | 0.0K |
| 11:10 | 5,437.62 | 5,440.71 | 5,435.75 | 5,440.71 | 0.0K |
| 11:15 | 5,441.59 | 5,444.72 | 5,440.94 | 5,444.54 | 0.0K |
| 11:20 | 5,445.12 | 5,446.27 | 5,441.72 | 5,444.18 | 0.0K |
| 11:25 | 5,445.19 | 5,450.37 | 5,445.19 | 5,449.45 | 0.0K |
| 11:30 | 5,448.94 | 5,456.47 | 5,448.57 | 5,456.47 | 0.0K |
| 11:35 | 5,456.10 | 5,467.55 | 5,454.41 | 5,467.39 | 0.0K |
| 11:40 | 5,467.45 | 5,467.71 | 5,459.90 | 5,459.90 | 0.0K |
| 11:45 | 5,460.74 | 5,466.71 | 5,459.13 | 5,466.71 | 0.0K |
| 11:50 | 5,466.39 | 5,467.45 | 5,463.63 | 5,464.03 | 0.0K |
| 11:55 | 5,464.11 | 5,465.11 | 5,462.17 | 5,465.11 | 0.0K |
| 12:00 | 5,464.89 | 5,466.05 | 5,463.74 | 5,464.61 | 0.0K |
| 12:05 | 5,464.81 | 5,464.81 | 5,460.82 | 5,463.51 | 0.0K |
| 12:10 | 5,463.17 | 5,463.82 | 5,461.53 | 5,462.43 | 0.0K |
| 12:15 | 5,462.83 | 5,463.31 | 5,458.51 | 5,459.54 | 0.0K |
| 12:20 | 5,459.69 | 5,469.69 | 5,459.69 | 5,469.69 | 0.0K |
| 12:25 | 5,470.34 | 5,479.57 | 5,470.04 | 5,477.64 | 0.0K |
| 12:30 | 5,476.85 | 5,479.85 | 5,475.68 | 5,479.85 | 0.0K |
| 12:35 | 5,480.40 | 5,480.40 | 5,477.18 | 5,478.67 | 0.0K |
| 12:40 | 5,478.12 | 5,478.12 | 5,473.45 | 5,475.93 | 0.0K |
| 12:45 | 5,475.11 | 5,478.76 | 5,474.05 | 5,478.01 | 0.0K |
| 12:50 | 5,478.34 | 5,482.48 | 5,478.17 | 5,481.32 | 0.0K |
| 12:55 | 5,482.07 | 5,483.57 | 5,481.33 | 5,483.25 | 0.0K |
| 13:00 | 5,483.13 | 5,483.28 | 5,478.94 | 5,480.00 | 0.0K |
| 13:05 | 5,480.80 | 5,482.11 | 5,479.20 | 5,480.09 | 0.0K |
| 13:10 | 5,480.54 | 5,482.39 | 5,478.59 | 5,479.79 | 0.0K |
| 13:15 | 5,479.83 | 5,479.83 | 5,477.98 | 5,479.76 | 0.0K |
| 13:20 | 5,479.60 | 5,485.34 | 5,478.52 | 5,484.83 | 0.0K |
| 13:25 | 5,485.14 | 5,488.46 | 5,485.14 | 5,488.18 | 0.0K |
| 13:30 | 5,488.91 | 5,490.51 | 5,487.62 | 5,489.40 | 0.0K |
| 13:35 | 5,489.22 | 5,489.22 | 5,486.90 | 5,487.95 | 0.0K |
| 13:40 | 5,488.36 | 5,488.36 | 5,482.70 | 5,483.73 | 0.0K |
| 13:45 | 5,483.84 | 5,485.87 | 5,483.84 | 5,485.01 | 0.0K |
| 13:50 | 5,485.61 | 5,487.82 | 5,483.78 | 5,486.56 | 0.0K |
| 13:55 | 5,486.31 | 5,486.50 | 5,481.80 | 5,482.42 | 0.0K |
| 14:00 | 5,481.47 | 5,481.76 | 5,478.29 | 5,478.29 | 0.0K |
| 14:05 | 5,478.83 | 5,486.16 | 5,478.83 | 5,486.16 | 0.0K |
| 14:10 | 5,486.20 | 5,489.30 | 5,486.20 | 5,488.84 | 0.0K |
| 14:15 | 5,489.86 | 5,491.51 | 5,488.60 | 5,490.04 | 0.0K |
| 14:20 | 5,490.86 | 5,491.31 | 5,489.31 | 5,490.40 | 0.0K |
| 14:25 | 5,490.88 | 5,492.82 | 5,489.19 | 5,490.97 | 0.0K |
| 14:30 | 5,490.33 | 5,492.41 | 5,487.32 | 5,492.41 | 0.0K |
| 14:35 | 5,492.37 | 5,494.34 | 5,490.77 | 5,492.39 | 0.0K |
| 14:40 | 5,491.97 | 5,495.38 | 5,491.97 | 5,494.28 | 0.0K |
| 14:45 | 5,495.04 | 5,496.22 | 5,494.04 | 5,495.50 | 0.0K |
| 14:50 | 5,495.63 | 5,496.31 | 5,488.35 | 5,488.35 | 0.0K |
| 14:55 | 5,486.96 | 5,488.33 | 5,485.75 | 5,488.33 | 0.0K |
| 15:00 | 5,489.06 | 5,490.90 | 5,486.78 | 5,490.90 | 0.0K |
| 15:05 | 5,490.72 | 5,494.57 | 5,489.42 | 5,493.89 | 0.0K |
| 15:10 | 5,494.52 | 5,496.31 | 5,492.88 | 5,496.31 | 0.0K |
| 15:15 | 5,497.58 | 5,498.69 | 5,496.90 | 5,498.28 | 0.0K |
| 15:20 | 5,498.03 | 5,499.33 | 5,496.61 | 5,497.17 | 0.0K |
| 15:25 | 5,497.44 | 5,499.77 | 5,497.30 | 5,499.16 | 0.0K |
| 15:30 | 5,499.12 | 5,502.53 | 5,498.51 | 5,500.38 | 0.0K |
| 15:35 | 5,501.68 | 5,515.91 | 5,501.68 | 5,514.55 | 0.0K |
| 15:40 | 5,514.11 | 5,518.66 | 5,512.36 | 5,518.19 | 0.0K |
| 15:45 | 5,518.75 | 5,519.62 | 5,516.50 | 5,518.17 | 0.0K |
| 15:50 | 5,518.44 | 5,518.90 | 5,515.14 | 5,518.51 | 0.0K |
| 15:55 | 5,520.25 | 5,520.25 | 5,515.45 | 5,515.69 | 0.0K |
| 16:00 | 5,516.45 | 5,521.15 | 5,515.45 | 5,521.15 | 0.0K |