7,818.68
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,193.20 | 5,397.95 | 5,193.20 | 5,397.95 | 0.0K |
| 10:05 | 5,397.54 | 5,526.32 | 5,394.16 | 5,526.05 | 0.0K |
| 10:10 | 5,522.51 | 5,528.92 | 5,522.51 | 5,524.46 | 0.0K |
| 10:15 | 5,524.73 | 5,528.85 | 5,524.13 | 5,525.10 | 0.0K |
| 10:20 | 5,524.31 | 5,524.31 | 5,512.80 | 5,514.62 | 0.0K |
| 10:25 | 5,513.92 | 5,516.49 | 5,506.58 | 5,508.85 | 0.0K |
| 10:30 | 5,507.98 | 5,507.98 | 5,499.26 | 5,502.06 | 0.0K |
| 10:35 | 5,502.31 | 5,502.31 | 5,496.45 | 5,500.47 | 0.0K |
| 10:40 | 5,499.21 | 5,500.51 | 5,494.46 | 5,496.98 | 0.0K |
| 10:45 | 5,496.35 | 5,496.35 | 5,491.86 | 5,493.73 | 0.0K |
| 10:50 | 5,493.53 | 5,495.91 | 5,487.49 | 5,495.91 | 0.0K |
| 10:55 | 5,496.55 | 5,496.55 | 5,491.05 | 5,492.78 | 0.0K |
| 11:00 | 5,492.46 | 5,493.94 | 5,488.90 | 5,490.55 | 0.0K |
| 11:05 | 5,489.76 | 5,492.20 | 5,489.11 | 5,492.06 | 0.0K |
| 11:10 | 5,494.28 | 5,495.64 | 5,489.84 | 5,489.84 | 0.0K |
| 11:15 | 5,490.44 | 5,490.44 | 5,486.42 | 5,489.89 | 0.0K |
| 11:20 | 5,489.85 | 5,490.90 | 5,484.33 | 5,484.33 | 0.0K |
| 11:25 | 5,483.61 | 5,483.61 | 5,478.97 | 5,479.57 | 0.0K |
| 11:30 | 5,479.05 | 5,479.05 | 5,473.44 | 5,477.25 | 0.0K |
| 11:35 | 5,475.58 | 5,478.39 | 5,474.46 | 5,474.87 | 0.0K |
| 11:40 | 5,474.32 | 5,476.27 | 5,472.82 | 5,475.46 | 0.0K |
| 11:45 | 5,476.25 | 5,479.66 | 5,476.24 | 5,476.44 | 0.0K |
| 11:50 | 5,476.92 | 5,479.76 | 5,476.84 | 5,479.45 | 0.0K |
| 11:55 | 5,479.71 | 5,481.16 | 5,478.11 | 5,481.16 | 0.0K |
| 12:00 | 5,482.59 | 5,489.70 | 5,482.59 | 5,488.25 | 0.0K |
| 12:05 | 5,489.01 | 5,489.16 | 5,482.32 | 5,482.32 | 0.0K |
| 12:10 | 5,484.25 | 5,484.94 | 5,481.98 | 5,483.82 | 0.0K |
| 12:15 | 5,484.80 | 5,491.65 | 5,484.80 | 5,491.65 | 0.0K |
| 12:20 | 5,492.63 | 5,496.46 | 5,492.63 | 5,495.89 | 0.0K |
| 12:25 | 5,495.75 | 5,497.38 | 5,493.59 | 5,493.59 | 0.0K |
| 12:30 | 5,493.65 | 5,493.65 | 5,490.68 | 5,491.87 | 0.0K |
| 12:35 | 5,492.73 | 5,497.65 | 5,492.13 | 5,497.65 | 0.0K |
| 12:40 | 5,498.04 | 5,498.08 | 5,495.84 | 5,498.08 | 0.0K |
| 12:45 | 5,497.85 | 5,500.04 | 5,496.92 | 5,498.58 | 0.0K |
| 12:50 | 5,498.92 | 5,499.45 | 5,495.40 | 5,497.17 | 0.0K |
| 12:55 | 5,497.62 | 5,497.62 | 5,494.84 | 5,495.56 | 0.0K |
| 13:00 | 5,495.00 | 5,495.34 | 5,492.16 | 5,492.85 | 0.0K |
| 13:05 | 5,493.02 | 5,497.99 | 5,492.35 | 5,497.99 | 0.0K |
| 13:10 | 5,498.15 | 5,503.06 | 5,498.04 | 5,502.73 | 0.0K |
| 13:15 | 5,502.99 | 5,504.89 | 5,501.77 | 5,503.54 | 0.0K |
| 13:20 | 5,502.77 | 5,502.77 | 5,499.93 | 5,500.74 | 0.0K |
| 13:25 | 5,500.01 | 5,500.34 | 5,498.88 | 5,499.16 | 0.0K |
| 13:30 | 5,499.48 | 5,500.79 | 5,497.49 | 5,497.96 | 0.0K |
| 13:35 | 5,497.60 | 5,503.71 | 5,497.40 | 5,503.71 | 0.0K |
| 13:40 | 5,503.00 | 5,503.73 | 5,498.43 | 5,498.43 | 0.0K |
| 13:45 | 5,498.91 | 5,501.03 | 5,497.61 | 5,500.54 | 0.0K |
| 13:50 | 5,501.04 | 5,502.61 | 5,500.41 | 5,501.32 | 0.0K |
| 13:55 | 5,501.43 | 5,503.97 | 5,500.80 | 5,502.91 | 0.0K |
| 14:00 | 5,503.73 | 5,504.63 | 5,500.95 | 5,502.82 | 0.0K |
| 14:05 | 5,503.44 | 5,510.08 | 5,503.44 | 5,507.73 | 0.0K |
| 14:10 | 5,508.08 | 5,510.95 | 5,505.83 | 5,507.60 | 0.0K |
| 14:15 | 5,507.50 | 5,508.80 | 5,506.09 | 5,506.83 | 0.0K |
| 14:20 | 5,506.10 | 5,506.70 | 5,502.76 | 5,504.49 | 0.0K |
| 14:25 | 5,504.62 | 5,504.62 | 5,501.30 | 5,501.30 | 0.0K |
| 14:30 | 5,501.80 | 5,503.40 | 5,500.88 | 5,503.40 | 0.0K |
| 14:35 | 5,502.88 | 5,504.96 | 5,502.34 | 5,504.86 | 0.0K |
| 14:40 | 5,505.49 | 5,507.59 | 5,505.07 | 5,506.21 | 0.0K |
| 14:45 | 5,506.38 | 5,509.18 | 5,505.30 | 5,508.70 | 0.0K |
| 14:50 | 5,507.52 | 5,510.66 | 5,507.52 | 5,510.29 | 0.0K |
| 14:55 | 5,510.20 | 5,511.17 | 5,504.14 | 5,504.24 | 0.0K |
| 15:00 | 5,503.85 | 5,504.19 | 5,501.15 | 5,503.02 | 0.0K |
| 15:05 | 5,502.88 | 5,506.12 | 5,502.19 | 5,502.93 | 0.0K |
| 15:10 | 5,503.22 | 5,506.91 | 5,503.22 | 5,506.31 | 0.0K |
| 15:15 | 5,506.76 | 5,507.21 | 5,505.43 | 5,505.48 | 0.0K |
| 15:20 | 5,505.48 | 5,507.24 | 5,504.90 | 5,506.06 | 0.0K |
| 15:25 | 5,506.08 | 5,508.10 | 5,505.72 | 5,507.35 | 0.0K |
| 15:30 | 5,507.44 | 5,508.58 | 5,505.75 | 5,507.28 | 0.0K |
| 15:35 | 5,507.39 | 5,507.61 | 5,502.16 | 5,503.35 | 0.0K |
| 15:40 | 5,504.33 | 5,507.54 | 5,503.22 | 5,507.54 | 0.0K |
| 15:45 | 5,507.42 | 5,511.97 | 5,507.42 | 5,511.97 | 0.0K |
| 15:50 | 5,512.52 | 5,514.98 | 5,512.29 | 5,512.65 | 0.0K |
| 15:55 | 5,512.83 | 5,514.62 | 5,510.83 | 5,512.20 | 0.0K |
| 16:00 | 5,513.49 | 5,516.42 | 5,513.49 | 5,516.42 | 0.0K |