7,818.68
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,853.20 | 5,859.77 | 5,851.47 | 5,859.77 | 0.0K |
| 10:05 | 5,859.34 | 5,866.37 | 5,855.11 | 5,866.37 | 0.0K |
| 10:10 | 5,864.43 | 5,869.12 | 5,863.31 | 5,865.03 | 0.0K |
| 10:15 | 5,864.74 | 5,867.97 | 5,858.45 | 5,858.45 | 0.0K |
| 10:20 | 5,857.48 | 5,857.48 | 5,844.13 | 5,844.13 | 0.0K |
| 10:25 | 5,843.81 | 5,843.81 | 5,838.25 | 5,838.25 | 0.0K |
| 10:30 | 5,838.02 | 5,839.45 | 5,835.93 | 5,835.93 | 0.0K |
| 10:35 | 5,835.86 | 5,836.78 | 5,832.50 | 5,834.08 | 0.0K |
| 10:40 | 5,834.47 | 5,838.35 | 5,833.35 | 5,838.35 | 0.0K |
| 10:45 | 5,838.68 | 5,841.24 | 5,838.49 | 5,840.09 | 0.0K |
| 10:50 | 5,840.28 | 5,841.17 | 5,836.92 | 5,837.60 | 0.0K |
| 10:55 | 5,837.06 | 5,837.06 | 5,834.30 | 5,834.30 | 0.0K |
| 11:00 | 5,834.54 | 5,834.60 | 5,828.33 | 5,828.33 | 0.0K |
| 11:05 | 5,827.54 | 5,829.30 | 5,826.42 | 5,826.42 | 0.0K |
| 11:10 | 5,825.68 | 5,829.28 | 5,825.16 | 5,828.69 | 0.0K |
| 11:15 | 5,829.10 | 5,831.12 | 5,825.86 | 5,825.86 | 0.0K |
| 11:20 | 5,825.76 | 5,825.95 | 5,816.89 | 5,816.89 | 0.0K |
| 11:25 | 5,814.38 | 5,814.38 | 5,810.18 | 5,813.11 | 0.0K |
| 11:30 | 5,813.41 | 5,815.18 | 5,811.12 | 5,811.12 | 0.0K |
| 11:35 | 5,811.44 | 5,813.58 | 5,811.44 | 5,813.10 | 0.0K |
| 11:40 | 5,813.20 | 5,813.20 | 5,811.29 | 5,812.41 | 0.0K |
| 11:45 | 5,812.09 | 5,815.25 | 5,812.09 | 5,814.75 | 0.0K |
| 11:50 | 5,813.14 | 5,814.17 | 5,808.20 | 5,808.75 | 0.0K |
| 11:55 | 5,810.14 | 5,810.65 | 5,804.86 | 5,806.67 | 0.0K |
| 12:00 | 5,805.94 | 5,807.23 | 5,797.89 | 5,797.92 | 0.0K |
| 12:05 | 5,798.10 | 5,801.77 | 5,797.31 | 5,801.13 | 0.0K |
| 12:10 | 5,802.03 | 5,806.20 | 5,800.28 | 5,805.56 | 0.0K |
| 12:15 | 5,806.60 | 5,806.79 | 5,799.97 | 5,800.13 | 0.0K |
| 12:20 | 5,801.70 | 5,806.45 | 5,801.46 | 5,804.47 | 0.0K |
| 12:25 | 5,804.89 | 5,806.35 | 5,803.15 | 5,804.65 | 0.0K |
| 12:30 | 5,804.80 | 5,806.39 | 5,802.07 | 5,802.07 | 0.0K |
| 12:35 | 5,801.69 | 5,803.45 | 5,801.32 | 5,801.88 | 0.0K |
| 12:40 | 5,802.50 | 5,806.67 | 5,802.50 | 5,805.02 | 0.0K |
| 12:45 | 5,804.24 | 5,811.56 | 5,804.24 | 5,811.42 | 0.0K |
| 12:50 | 5,811.18 | 5,814.62 | 5,811.01 | 5,811.94 | 0.0K |
| 12:55 | 5,812.00 | 5,812.26 | 5,809.76 | 5,810.82 | 0.0K |
| 13:00 | 5,810.24 | 5,810.98 | 5,807.53 | 5,807.53 | 0.0K |
| 13:05 | 5,808.40 | 5,808.77 | 5,805.76 | 5,806.87 | 0.0K |
| 13:10 | 5,806.71 | 5,810.96 | 5,806.71 | 5,809.70 | 0.0K |
| 13:15 | 5,810.38 | 5,814.90 | 5,808.56 | 5,814.90 | 0.0K |
| 13:20 | 5,814.30 | 5,816.31 | 5,813.62 | 5,815.24 | 0.0K |
| 13:25 | 5,814.69 | 5,814.82 | 5,812.08 | 5,812.84 | 0.0K |
| 13:30 | 5,813.05 | 5,815.24 | 5,812.51 | 5,812.51 | 0.0K |
| 13:35 | 5,812.22 | 5,813.21 | 5,810.52 | 5,811.92 | 0.0K |
| 13:40 | 5,812.06 | 5,813.16 | 5,810.17 | 5,813.02 | 0.0K |
| 13:45 | 5,813.20 | 5,813.20 | 5,806.28 | 5,807.04 | 0.0K |
| 13:50 | 5,806.40 | 5,810.64 | 5,806.40 | 5,810.64 | 0.0K |
| 13:55 | 5,811.08 | 5,813.08 | 5,808.05 | 5,813.08 | 0.0K |
| 14:00 | 5,813.65 | 5,814.85 | 5,811.24 | 5,813.21 | 0.0K |
| 14:05 | 5,813.89 | 5,816.31 | 5,812.84 | 5,815.09 | 0.0K |
| 14:10 | 5,814.97 | 5,816.86 | 5,814.13 | 5,814.65 | 0.0K |
| 14:15 | 5,814.37 | 5,817.76 | 5,814.15 | 5,816.06 | 0.0K |
| 14:20 | 5,815.84 | 5,817.10 | 5,815.12 | 5,816.49 | 0.0K |
| 14:25 | 5,817.21 | 5,818.70 | 5,815.61 | 5,817.02 | 0.0K |
| 14:30 | 5,816.08 | 5,816.50 | 5,811.75 | 5,812.50 | 0.0K |
| 14:35 | 5,813.91 | 5,814.76 | 5,811.94 | 5,812.99 | 0.0K |
| 14:40 | 5,814.12 | 5,817.27 | 5,812.84 | 5,813.69 | 0.0K |
| 14:45 | 5,813.89 | 5,813.89 | 5,811.84 | 5,812.41 | 0.0K |
| 14:50 | 5,810.57 | 5,815.01 | 5,810.57 | 5,813.65 | 0.0K |
| 14:55 | 5,813.35 | 5,816.39 | 5,813.31 | 5,815.92 | 0.0K |
| 15:00 | 5,815.69 | 5,815.85 | 5,811.10 | 5,812.08 | 0.0K |
| 15:05 | 5,812.16 | 5,812.16 | 5,808.44 | 5,809.47 | 0.0K |
| 15:10 | 5,810.28 | 5,811.76 | 5,809.14 | 5,810.26 | 0.0K |
| 15:15 | 5,811.47 | 5,811.70 | 5,806.82 | 5,809.41 | 0.0K |
| 15:20 | 5,808.31 | 5,812.17 | 5,808.31 | 5,811.59 | 0.0K |
| 15:25 | 5,811.08 | 5,813.11 | 5,806.58 | 5,809.31 | 0.0K |
| 15:30 | 5,809.75 | 5,812.88 | 5,807.68 | 5,812.88 | 0.0K |
| 15:35 | 5,811.18 | 5,812.22 | 5,808.93 | 5,811.56 | 0.0K |
| 15:40 | 5,812.15 | 5,814.87 | 5,810.60 | 5,814.76 | 0.0K |
| 15:45 | 5,814.29 | 5,816.77 | 5,813.51 | 5,816.65 | 0.0K |
| 15:50 | 5,816.45 | 5,816.93 | 5,812.81 | 5,815.67 | 0.0K |
| 15:55 | 5,813.84 | 5,817.27 | 5,813.39 | 5,816.19 | 0.0K |
| 16:00 | 5,817.27 | 5,820.37 | 5,817.10 | 5,820.37 | 0.0K |