7,868.13
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,937.90 | 5,937.90 | 5,905.00 | 5,905.00 | 0.0K |
| 10:05 | 5,902.67 | 5,902.67 | 5,858.68 | 5,858.68 | 0.0K |
| 10:10 | 5,858.42 | 5,861.69 | 5,854.25 | 5,854.25 | 0.0K |
| 10:15 | 5,853.88 | 5,858.74 | 5,853.32 | 5,858.07 | 0.0K |
| 10:20 | 5,858.11 | 5,858.11 | 5,853.27 | 5,854.47 | 0.0K |
| 10:25 | 5,854.93 | 5,854.93 | 5,846.91 | 5,848.81 | 0.0K |
| 10:30 | 5,848.56 | 5,848.56 | 5,844.47 | 5,844.47 | 0.0K |
| 10:35 | 5,844.88 | 5,847.67 | 5,843.81 | 5,843.81 | 0.0K |
| 10:40 | 5,843.75 | 5,850.86 | 5,843.75 | 5,850.86 | 0.0K |
| 10:45 | 5,849.26 | 5,852.61 | 5,849.26 | 5,850.57 | 0.0K |
| 10:50 | 5,849.30 | 5,849.79 | 5,844.10 | 5,844.61 | 0.0K |
| 10:55 | 5,845.11 | 5,846.94 | 5,844.04 | 5,846.94 | 0.0K |
| 11:00 | 5,846.60 | 5,848.22 | 5,842.67 | 5,843.67 | 0.0K |
| 11:05 | 5,844.24 | 5,847.99 | 5,844.24 | 5,844.72 | 0.0K |
| 11:10 | 5,844.80 | 5,847.02 | 5,841.46 | 5,841.90 | 0.0K |
| 11:15 | 5,841.47 | 5,841.66 | 5,837.13 | 5,839.25 | 0.0K |
| 11:20 | 5,839.20 | 5,839.20 | 5,834.45 | 5,834.85 | 0.0K |
| 11:25 | 5,834.88 | 5,837.24 | 5,834.65 | 5,835.89 | 0.0K |
| 11:30 | 5,835.91 | 5,838.71 | 5,835.50 | 5,836.71 | 0.0K |
| 11:35 | 5,836.97 | 5,836.97 | 5,833.33 | 5,833.33 | 0.0K |
| 11:40 | 5,833.68 | 5,834.53 | 5,831.71 | 5,831.71 | 0.0K |
| 11:45 | 5,831.84 | 5,834.49 | 5,831.83 | 5,833.76 | 0.0K |
| 11:50 | 5,834.88 | 5,841.30 | 5,833.76 | 5,840.75 | 0.0K |
| 11:55 | 5,840.95 | 5,842.84 | 5,838.50 | 5,842.67 | 0.0K |
| 12:00 | 5,842.80 | 5,842.80 | 5,838.79 | 5,842.45 | 0.0K |
| 12:05 | 5,841.44 | 5,843.89 | 5,840.32 | 5,842.34 | 0.0K |
| 12:10 | 5,841.47 | 5,842.88 | 5,840.13 | 5,842.10 | 0.0K |
| 12:15 | 5,841.95 | 5,843.88 | 5,839.88 | 5,843.88 | 0.0K |
| 12:20 | 5,842.80 | 5,846.47 | 5,842.77 | 5,846.47 | 0.0K |
| 12:25 | 5,845.52 | 5,848.66 | 5,845.52 | 5,846.96 | 0.0K |
| 12:30 | 5,847.30 | 5,847.30 | 5,841.87 | 5,841.87 | 0.0K |
| 12:35 | 5,841.20 | 5,841.31 | 5,835.11 | 5,838.06 | 0.0K |
| 12:40 | 5,837.46 | 5,839.85 | 5,835.54 | 5,838.05 | 0.0K |
| 12:45 | 5,838.00 | 5,838.53 | 5,834.41 | 5,837.03 | 0.0K |
| 12:50 | 5,837.23 | 5,838.08 | 5,835.58 | 5,836.45 | 0.0K |
| 12:55 | 5,837.36 | 5,838.60 | 5,836.21 | 5,837.34 | 0.0K |
| 13:00 | 5,837.24 | 5,838.64 | 5,833.56 | 5,833.56 | 0.0K |
| 13:05 | 5,833.27 | 5,834.21 | 5,831.33 | 5,831.98 | 0.0K |
| 13:10 | 5,831.67 | 5,831.87 | 5,829.22 | 5,831.40 | 0.0K |
| 13:15 | 5,831.63 | 5,832.85 | 5,830.26 | 5,830.87 | 0.0K |
| 13:20 | 5,831.68 | 5,831.68 | 5,827.94 | 5,827.94 | 0.0K |
| 13:25 | 5,828.42 | 5,828.81 | 5,826.47 | 5,827.58 | 0.0K |
| 13:30 | 5,829.38 | 5,831.73 | 5,827.72 | 5,830.93 | 0.0K |
| 13:35 | 5,831.70 | 5,832.77 | 5,829.91 | 5,830.99 | 0.0K |
| 13:40 | 5,830.01 | 5,832.06 | 5,829.55 | 5,831.43 | 0.0K |
| 13:45 | 5,831.10 | 5,832.72 | 5,829.92 | 5,831.70 | 0.0K |
| 13:50 | 5,831.27 | 5,834.07 | 5,831.01 | 5,833.10 | 0.0K |
| 13:55 | 5,833.69 | 5,837.98 | 5,833.69 | 5,836.78 | 0.0K |
| 14:00 | 5,837.50 | 5,839.05 | 5,835.80 | 5,839.05 | 0.0K |
| 14:05 | 5,839.97 | 5,842.84 | 5,839.97 | 5,841.52 | 0.0K |
| 14:10 | 5,842.77 | 5,844.06 | 5,842.30 | 5,842.95 | 0.0K |
| 14:15 | 5,840.94 | 5,841.98 | 5,839.90 | 5,839.90 | 0.0K |
| 14:20 | 5,839.83 | 5,843.16 | 5,839.31 | 5,840.92 | 0.0K |
| 14:25 | 5,841.16 | 5,842.55 | 5,839.88 | 5,840.90 | 0.0K |
| 14:30 | 5,840.26 | 5,840.49 | 5,837.76 | 5,837.76 | 0.0K |
| 14:35 | 5,838.43 | 5,840.84 | 5,836.85 | 5,840.84 | 0.0K |
| 14:40 | 5,840.38 | 5,840.96 | 5,837.97 | 5,837.97 | 0.0K |
| 14:45 | 5,838.29 | 5,838.83 | 5,835.81 | 5,838.50 | 0.0K |
| 14:50 | 5,838.66 | 5,840.03 | 5,837.15 | 5,837.15 | 0.0K |
| 14:55 | 5,837.08 | 5,839.99 | 5,837.08 | 5,837.29 | 0.0K |
| 15:00 | 5,837.95 | 5,838.79 | 5,836.10 | 5,836.48 | 0.0K |
| 15:05 | 5,834.91 | 5,838.73 | 5,834.57 | 5,837.07 | 0.0K |
| 15:10 | 5,836.52 | 5,838.48 | 5,835.13 | 5,835.13 | 0.0K |
| 15:15 | 5,834.51 | 5,837.51 | 5,834.48 | 5,836.54 | 0.0K |
| 15:20 | 5,835.81 | 5,839.50 | 5,835.08 | 5,836.37 | 0.0K |
| 15:25 | 5,837.30 | 5,838.59 | 5,836.20 | 5,836.44 | 0.0K |
| 15:30 | 5,837.18 | 5,839.75 | 5,836.25 | 5,838.11 | 0.0K |
| 15:35 | 5,838.48 | 5,843.02 | 5,838.11 | 5,843.02 | 0.0K |
| 15:40 | 5,843.04 | 5,844.58 | 5,841.94 | 5,844.48 | 0.0K |
| 15:45 | 5,844.45 | 5,845.64 | 5,842.62 | 5,843.15 | 0.0K |
| 15:50 | 5,844.75 | 5,847.21 | 5,844.01 | 5,844.40 | 0.0K |
| 15:55 | 5,843.22 | 5,845.98 | 5,841.10 | 5,844.01 | 0.0K |
| 16:00 | 5,840.53 | 5,853.20 | 5,840.53 | 5,853.20 | 0.0K |