7,868.13
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,946.71 | 5,946.71 | 5,939.56 | 5,939.56 | 0.0K |
| 10:05 | 5,937.92 | 5,942.07 | 5,924.17 | 5,924.17 | 0.0K |
| 10:10 | 5,923.23 | 5,923.23 | 5,917.46 | 5,920.27 | 0.0K |
| 10:15 | 5,919.19 | 5,922.07 | 5,916.73 | 5,921.36 | 0.0K |
| 10:20 | 5,922.68 | 5,929.20 | 5,922.68 | 5,926.61 | 0.0K |
| 10:25 | 5,926.59 | 5,929.44 | 5,926.34 | 5,929.44 | 0.0K |
| 10:30 | 5,929.20 | 5,930.41 | 5,927.52 | 5,928.40 | 0.0K |
| 10:35 | 5,926.58 | 5,926.58 | 5,922.75 | 5,924.57 | 0.0K |
| 10:40 | 5,924.51 | 5,927.05 | 5,921.52 | 5,926.91 | 0.0K |
| 10:45 | 5,925.68 | 5,929.48 | 5,925.68 | 5,928.06 | 0.0K |
| 10:50 | 5,928.99 | 5,928.99 | 5,927.10 | 5,927.49 | 0.0K |
| 10:55 | 5,927.22 | 5,927.22 | 5,922.93 | 5,922.93 | 0.0K |
| 11:00 | 5,922.68 | 5,924.80 | 5,921.19 | 5,923.93 | 0.0K |
| 11:05 | 5,923.23 | 5,927.89 | 5,923.02 | 5,927.89 | 0.0K |
| 11:10 | 5,928.15 | 5,932.80 | 5,926.77 | 5,931.82 | 0.0K |
| 11:15 | 5,930.89 | 5,934.50 | 5,930.32 | 5,934.17 | 0.0K |
| 11:20 | 5,934.46 | 5,935.46 | 5,930.94 | 5,933.29 | 0.0K |
| 11:25 | 5,933.25 | 5,933.25 | 5,930.66 | 5,930.68 | 0.0K |
| 11:30 | 5,930.62 | 5,931.99 | 5,929.31 | 5,929.31 | 0.0K |
| 11:35 | 5,931.18 | 5,933.08 | 5,930.79 | 5,931.09 | 0.0K |
| 11:40 | 5,930.44 | 5,931.89 | 5,928.81 | 5,929.41 | 0.0K |
| 11:45 | 5,928.64 | 5,928.93 | 5,927.11 | 5,928.67 | 0.0K |
| 11:50 | 5,928.78 | 5,928.78 | 5,924.38 | 5,924.38 | 0.0K |
| 11:55 | 5,924.19 | 5,927.81 | 5,923.90 | 5,926.03 | 0.0K |
| 12:00 | 5,925.96 | 5,927.37 | 5,924.98 | 5,925.31 | 0.0K |
| 12:05 | 5,926.67 | 5,926.67 | 5,924.46 | 5,925.89 | 0.0K |
| 12:10 | 5,926.23 | 5,926.23 | 5,920.56 | 5,920.56 | 0.0K |
| 12:15 | 5,921.78 | 5,925.79 | 5,920.87 | 5,923.53 | 0.0K |
| 12:20 | 5,923.00 | 5,925.41 | 5,921.77 | 5,922.17 | 0.0K |
| 12:25 | 5,921.87 | 5,925.86 | 5,920.86 | 5,925.17 | 0.0K |
| 12:30 | 5,924.05 | 5,927.69 | 5,924.05 | 5,925.20 | 0.0K |
| 12:35 | 5,925.83 | 5,925.83 | 5,922.92 | 5,925.01 | 0.0K |
| 12:40 | 5,924.22 | 5,925.09 | 5,918.06 | 5,918.06 | 0.0K |
| 12:45 | 5,917.15 | 5,917.88 | 5,915.05 | 5,915.64 | 0.0K |
| 12:50 | 5,915.20 | 5,916.70 | 5,913.97 | 5,915.32 | 0.0K |
| 12:55 | 5,915.02 | 5,916.18 | 5,912.89 | 5,913.13 | 0.0K |
| 13:00 | 5,913.82 | 5,914.19 | 5,911.41 | 5,911.41 | 0.0K |
| 13:05 | 5,913.34 | 5,914.13 | 5,912.79 | 5,913.44 | 0.0K |
| 13:10 | 5,913.59 | 5,916.71 | 5,913.59 | 5,916.71 | 0.0K |
| 13:15 | 5,916.55 | 5,916.55 | 5,913.73 | 5,914.51 | 0.0K |
| 13:20 | 5,914.01 | 5,914.49 | 5,906.55 | 5,906.69 | 0.0K |
| 13:25 | 5,906.77 | 5,908.86 | 5,906.69 | 5,908.30 | 0.0K |
| 13:30 | 5,908.10 | 5,914.19 | 5,907.99 | 5,914.19 | 0.0K |
| 13:35 | 5,914.38 | 5,916.23 | 5,913.58 | 5,914.41 | 0.0K |
| 13:40 | 5,914.95 | 5,916.23 | 5,911.71 | 5,914.23 | 0.0K |
| 13:45 | 5,913.94 | 5,913.94 | 5,910.12 | 5,910.74 | 0.0K |
| 13:50 | 5,910.47 | 5,911.43 | 5,908.02 | 5,908.02 | 0.0K |
| 13:55 | 5,908.74 | 5,910.56 | 5,908.29 | 5,910.04 | 0.0K |
| 14:00 | 5,910.01 | 5,911.57 | 5,909.05 | 5,911.57 | 0.0K |
| 14:05 | 5,911.90 | 5,911.90 | 5,908.47 | 5,909.41 | 0.0K |
| 14:10 | 5,909.68 | 5,913.42 | 5,907.20 | 5,909.55 | 0.0K |
| 14:15 | 5,910.06 | 5,910.21 | 5,906.57 | 5,906.57 | 0.0K |
| 14:20 | 5,905.34 | 5,907.10 | 5,903.25 | 5,906.38 | 0.0K |
| 14:25 | 5,906.75 | 5,909.84 | 5,906.75 | 5,909.84 | 0.0K |
| 14:30 | 5,909.90 | 5,910.66 | 5,904.97 | 5,906.68 | 0.0K |
| 14:35 | 5,905.88 | 5,908.60 | 5,905.03 | 5,908.16 | 0.0K |
| 14:40 | 5,907.46 | 5,907.89 | 5,904.55 | 5,905.50 | 0.0K |
| 14:45 | 5,906.12 | 5,908.51 | 5,904.62 | 5,907.85 | 0.0K |
| 14:50 | 5,906.33 | 5,908.55 | 5,905.96 | 5,905.96 | 0.0K |
| 14:55 | 5,905.72 | 5,908.19 | 5,905.43 | 5,907.63 | 0.0K |
| 15:00 | 5,907.62 | 5,908.09 | 5,905.15 | 5,905.15 | 0.0K |
| 15:05 | 5,904.97 | 5,906.36 | 5,903.73 | 5,905.55 | 0.0K |
| 15:10 | 5,906.69 | 5,906.69 | 5,901.91 | 5,902.59 | 0.0K |
| 15:15 | 5,902.68 | 5,902.68 | 5,900.36 | 5,901.48 | 0.0K |
| 15:20 | 5,901.43 | 5,904.93 | 5,900.29 | 5,902.35 | 0.0K |
| 15:25 | 5,903.15 | 5,905.78 | 5,901.78 | 5,905.63 | 0.0K |
| 15:30 | 5,905.70 | 5,907.22 | 5,899.30 | 5,900.52 | 0.0K |
| 15:35 | 5,901.52 | 5,906.80 | 5,899.20 | 5,906.80 | 0.0K |
| 15:40 | 5,906.15 | 5,907.14 | 5,903.04 | 5,905.12 | 0.0K |
| 15:45 | 5,906.37 | 5,907.07 | 5,902.69 | 5,903.62 | 0.0K |
| 15:50 | 5,905.63 | 5,910.10 | 5,905.27 | 5,908.27 | 0.0K |
| 15:55 | 5,910.21 | 5,910.57 | 5,905.56 | 5,910.50 | 0.0K |
| 16:00 | 5,911.25 | 5,911.44 | 5,910.23 | 5,910.23 | 0.0K |