7,818.68
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,900.73 | 5,917.88 | 5,900.73 | 5,917.87 | 0.0K |
| 10:05 | 5,918.28 | 5,931.20 | 5,918.28 | 5,931.02 | 0.0K |
| 10:10 | 5,931.38 | 5,932.88 | 5,925.80 | 5,925.80 | 0.0K |
| 10:15 | 5,925.79 | 5,927.89 | 5,923.44 | 5,924.40 | 0.0K |
| 10:20 | 5,923.79 | 5,923.79 | 5,916.66 | 5,916.91 | 0.0K |
| 10:25 | 5,918.16 | 5,920.22 | 5,917.09 | 5,917.75 | 0.0K |
| 10:30 | 5,916.74 | 5,917.77 | 5,910.42 | 5,912.47 | 0.0K |
| 10:35 | 5,912.58 | 5,914.43 | 5,911.46 | 5,912.75 | 0.0K |
| 10:40 | 5,912.20 | 5,918.16 | 5,912.20 | 5,918.16 | 0.0K |
| 10:45 | 5,917.88 | 5,921.61 | 5,917.80 | 5,919.86 | 0.0K |
| 10:50 | 5,920.74 | 5,924.19 | 5,920.27 | 5,923.19 | 0.0K |
| 10:55 | 5,923.21 | 5,930.27 | 5,922.67 | 5,930.27 | 0.0K |
| 11:00 | 5,930.00 | 5,937.19 | 5,929.72 | 5,936.47 | 0.0K |
| 11:05 | 5,936.34 | 5,939.01 | 5,934.61 | 5,938.55 | 0.0K |
| 11:10 | 5,938.24 | 5,943.05 | 5,938.24 | 5,942.78 | 0.0K |
| 11:15 | 5,942.72 | 5,946.91 | 5,942.72 | 5,946.67 | 0.0K |
| 11:20 | 5,945.72 | 5,946.54 | 5,943.96 | 5,945.07 | 0.0K |
| 11:25 | 5,945.12 | 5,951.10 | 5,944.59 | 5,951.10 | 0.0K |
| 11:30 | 5,950.65 | 5,956.25 | 5,950.65 | 5,952.96 | 0.0K |
| 11:35 | 5,952.86 | 5,956.37 | 5,952.57 | 5,956.12 | 0.0K |
| 11:40 | 5,956.26 | 5,959.44 | 5,955.28 | 5,959.44 | 0.0K |
| 11:45 | 5,957.41 | 5,962.67 | 5,955.43 | 5,961.62 | 0.0K |
| 11:50 | 5,960.35 | 5,962.50 | 5,958.57 | 5,959.50 | 0.0K |
| 11:55 | 5,959.41 | 5,959.75 | 5,957.36 | 5,958.08 | 0.0K |
| 12:00 | 5,958.01 | 5,959.88 | 5,956.87 | 5,959.88 | 0.0K |
| 12:05 | 5,960.00 | 5,961.11 | 5,957.41 | 5,960.55 | 0.0K |
| 12:10 | 5,960.88 | 5,963.01 | 5,959.46 | 5,962.06 | 0.0K |
| 12:15 | 5,960.78 | 5,965.91 | 5,960.78 | 5,965.91 | 0.0K |
| 12:20 | 5,966.51 | 5,966.60 | 5,964.29 | 5,964.65 | 0.0K |
| 12:25 | 5,963.58 | 5,964.25 | 5,962.23 | 5,963.85 | 0.0K |
| 12:30 | 5,963.67 | 5,964.05 | 5,961.63 | 5,963.32 | 0.0K |
| 12:35 | 5,963.32 | 5,965.11 | 5,961.67 | 5,961.67 | 0.0K |
| 12:40 | 5,961.81 | 5,962.43 | 5,959.20 | 5,960.11 | 0.0K |
| 12:45 | 5,958.83 | 5,961.78 | 5,958.77 | 5,958.80 | 0.0K |
| 12:50 | 5,958.72 | 5,961.55 | 5,956.70 | 5,960.15 | 0.0K |
| 12:55 | 5,960.79 | 5,962.66 | 5,960.14 | 5,961.34 | 0.0K |
| 13:00 | 5,961.15 | 5,961.15 | 5,957.17 | 5,958.47 | 0.0K |
| 13:05 | 5,959.56 | 5,962.39 | 5,958.71 | 5,961.95 | 0.0K |
| 13:10 | 5,963.30 | 5,965.90 | 5,962.76 | 5,964.03 | 0.0K |
| 13:15 | 5,963.81 | 5,968.11 | 5,963.55 | 5,968.11 | 0.0K |
| 13:20 | 5,968.56 | 5,972.20 | 5,966.45 | 5,967.72 | 0.0K |
| 13:25 | 5,966.65 | 5,966.65 | 5,961.68 | 5,963.96 | 0.0K |
| 13:30 | 5,964.52 | 5,965.86 | 5,962.55 | 5,964.60 | 0.0K |
| 13:35 | 5,964.60 | 5,967.48 | 5,964.39 | 5,967.21 | 0.0K |
| 13:40 | 5,966.29 | 5,966.99 | 5,963.10 | 5,965.35 | 0.0K |
| 13:45 | 5,966.68 | 5,967.15 | 5,963.78 | 5,965.45 | 0.0K |
| 13:50 | 5,964.76 | 5,965.42 | 5,963.33 | 5,964.18 | 0.0K |
| 13:55 | 5,963.43 | 5,963.43 | 5,958.48 | 5,960.01 | 0.0K |
| 14:00 | 5,959.85 | 5,960.49 | 5,955.77 | 5,956.17 | 0.0K |
| 14:05 | 5,955.16 | 5,955.17 | 5,952.25 | 5,953.23 | 0.0K |
| 14:10 | 5,953.38 | 5,959.48 | 5,952.52 | 5,958.99 | 0.0K |
| 14:15 | 5,958.87 | 5,958.96 | 5,955.91 | 5,957.52 | 0.0K |
| 14:20 | 5,958.55 | 5,958.55 | 5,955.50 | 5,957.42 | 0.0K |
| 14:25 | 5,956.54 | 5,957.86 | 5,955.44 | 5,957.63 | 0.0K |
| 14:30 | 5,957.51 | 5,961.39 | 5,957.14 | 5,959.30 | 0.0K |
| 14:35 | 5,958.98 | 5,960.78 | 5,957.72 | 5,957.72 | 0.0K |
| 14:40 | 5,958.73 | 5,958.73 | 5,955.60 | 5,956.43 | 0.0K |
| 14:45 | 5,956.63 | 5,958.11 | 5,953.42 | 5,954.88 | 0.0K |
| 14:50 | 5,955.81 | 5,955.81 | 5,951.37 | 5,953.34 | 0.0K |
| 14:55 | 5,952.40 | 5,953.91 | 5,948.55 | 5,948.84 | 0.0K |
| 15:00 | 5,949.95 | 5,950.28 | 5,943.10 | 5,943.10 | 0.0K |
| 15:05 | 5,944.41 | 5,945.63 | 5,942.09 | 5,945.20 | 0.0K |
| 15:10 | 5,945.06 | 5,947.08 | 5,944.80 | 5,946.31 | 0.0K |
| 15:15 | 5,946.75 | 5,951.11 | 5,944.66 | 5,951.11 | 0.0K |
| 15:20 | 5,949.88 | 5,949.88 | 5,945.33 | 5,945.70 | 0.0K |
| 15:25 | 5,945.03 | 5,947.64 | 5,943.93 | 5,944.15 | 0.0K |
| 15:30 | 5,941.43 | 5,943.06 | 5,939.50 | 5,940.16 | 0.0K |
| 15:35 | 5,941.26 | 5,942.44 | 5,937.95 | 5,939.52 | 0.0K |
| 15:40 | 5,940.52 | 5,940.52 | 5,937.08 | 5,937.08 | 0.0K |
| 15:45 | 5,939.00 | 5,939.00 | 5,932.22 | 5,932.22 | 0.0K |
| 15:50 | 5,932.83 | 5,937.43 | 5,932.83 | 5,936.94 | 0.0K |
| 15:55 | 5,936.68 | 5,939.16 | 5,935.30 | 5,938.64 | 0.0K |
| 16:00 | 5,938.88 | 5,946.71 | 5,937.98 | 5,946.71 | 0.0K |