7,868.13
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,894.47 | 5,916.13 | 5,894.47 | 5,915.84 | 0.0K |
| 10:05 | 5,916.04 | 5,926.13 | 5,915.08 | 5,923.71 | 0.0K |
| 10:10 | 5,925.58 | 5,930.44 | 5,921.07 | 5,921.07 | 0.0K |
| 10:15 | 5,919.87 | 5,921.95 | 5,918.29 | 5,920.85 | 0.0K |
| 10:20 | 5,920.45 | 5,921.97 | 5,920.01 | 5,920.42 | 0.0K |
| 10:25 | 5,920.13 | 5,924.42 | 5,919.06 | 5,924.42 | 0.0K |
| 10:30 | 5,924.64 | 5,924.93 | 5,920.20 | 5,921.64 | 0.0K |
| 10:35 | 5,921.29 | 5,921.29 | 5,918.99 | 5,920.53 | 0.0K |
| 10:40 | 5,919.81 | 5,925.03 | 5,919.81 | 5,924.70 | 0.0K |
| 10:45 | 5,924.61 | 5,925.85 | 5,923.93 | 5,925.04 | 0.0K |
| 10:50 | 5,925.30 | 5,925.98 | 5,923.33 | 5,925.23 | 0.0K |
| 10:55 | 5,924.47 | 5,929.85 | 5,924.47 | 5,927.59 | 0.0K |
| 11:00 | 5,928.12 | 5,935.22 | 5,927.66 | 5,933.95 | 0.0K |
| 11:05 | 5,933.54 | 5,936.99 | 5,933.43 | 5,936.99 | 0.0K |
| 11:10 | 5,937.58 | 5,938.94 | 5,935.39 | 5,935.63 | 0.0K |
| 11:15 | 5,934.85 | 5,934.85 | 5,928.39 | 5,929.13 | 0.0K |
| 11:20 | 5,929.65 | 5,930.94 | 5,927.68 | 5,930.17 | 0.0K |
| 11:25 | 5,930.37 | 5,932.49 | 5,929.31 | 5,932.21 | 0.0K |
| 11:30 | 5,932.34 | 5,933.67 | 5,929.78 | 5,931.85 | 0.0K |
| 11:35 | 5,932.82 | 5,935.81 | 5,931.29 | 5,935.07 | 0.0K |
| 11:40 | 5,934.56 | 5,935.50 | 5,931.34 | 5,931.34 | 0.0K |
| 11:45 | 5,932.44 | 5,935.45 | 5,930.79 | 5,935.45 | 0.0K |
| 11:50 | 5,934.45 | 5,938.28 | 5,934.45 | 5,935.05 | 0.0K |
| 11:55 | 5,935.54 | 5,938.18 | 5,932.53 | 5,934.82 | 0.0K |
| 12:00 | 5,935.89 | 5,935.89 | 5,932.71 | 5,932.71 | 0.0K |
| 12:05 | 5,932.20 | 5,932.20 | 5,927.42 | 5,929.05 | 0.0K |
| 12:10 | 5,928.84 | 5,931.32 | 5,928.84 | 5,931.32 | 0.0K |
| 12:15 | 5,931.28 | 5,931.84 | 5,927.34 | 5,928.00 | 0.0K |
| 12:20 | 5,928.81 | 5,928.81 | 5,924.93 | 5,926.03 | 0.0K |
| 12:25 | 5,926.17 | 5,926.63 | 5,923.84 | 5,924.38 | 0.0K |
| 12:30 | 5,924.26 | 5,924.26 | 5,921.70 | 5,922.78 | 0.0K |
| 12:35 | 5,922.25 | 5,924.39 | 5,920.70 | 5,923.10 | 0.0K |
| 12:40 | 5,923.05 | 5,923.11 | 5,918.57 | 5,920.32 | 0.0K |
| 12:45 | 5,920.00 | 5,922.46 | 5,918.77 | 5,920.60 | 0.0K |
| 12:50 | 5,920.43 | 5,921.24 | 5,919.70 | 5,920.48 | 0.0K |
| 12:55 | 5,920.53 | 5,923.02 | 5,920.29 | 5,922.00 | 0.0K |
| 13:00 | 5,921.84 | 5,921.84 | 5,919.71 | 5,920.70 | 0.0K |
| 13:05 | 5,919.83 | 5,920.31 | 5,918.34 | 5,920.07 | 0.0K |
| 13:10 | 5,919.98 | 5,920.05 | 5,916.35 | 5,916.35 | 0.0K |
| 13:15 | 5,916.05 | 5,921.09 | 5,916.05 | 5,918.86 | 0.0K |
| 13:20 | 5,920.98 | 5,920.98 | 5,914.68 | 5,914.68 | 0.0K |
| 13:25 | 5,914.81 | 5,917.01 | 5,911.75 | 5,913.64 | 0.0K |
| 13:30 | 5,912.09 | 5,912.09 | 5,907.66 | 5,907.72 | 0.0K |
| 13:35 | 5,907.87 | 5,912.05 | 5,907.35 | 5,912.05 | 0.0K |
| 13:40 | 5,912.14 | 5,913.54 | 5,909.23 | 5,910.69 | 0.0K |
| 13:45 | 5,910.18 | 5,911.98 | 5,907.53 | 5,908.74 | 0.0K |
| 13:50 | 5,908.50 | 5,913.06 | 5,908.50 | 5,908.52 | 0.0K |
| 13:55 | 5,907.94 | 5,911.61 | 5,907.51 | 5,911.61 | 0.0K |
| 14:00 | 5,911.13 | 5,911.13 | 5,907.26 | 5,910.43 | 0.0K |
| 14:05 | 5,910.35 | 5,910.56 | 5,907.04 | 5,907.37 | 0.0K |
| 14:10 | 5,906.15 | 5,908.69 | 5,904.31 | 5,908.69 | 0.0K |
| 14:15 | 5,908.99 | 5,908.99 | 5,905.79 | 5,906.25 | 0.0K |
| 14:20 | 5,905.94 | 5,909.99 | 5,905.94 | 5,907.81 | 0.0K |
| 14:25 | 5,907.39 | 5,909.41 | 5,905.78 | 5,908.14 | 0.0K |
| 14:30 | 5,908.62 | 5,912.52 | 5,906.37 | 5,912.29 | 0.0K |
| 14:35 | 5,911.10 | 5,911.36 | 5,908.41 | 5,910.36 | 0.0K |
| 14:40 | 5,911.56 | 5,911.56 | 5,908.20 | 5,910.08 | 0.0K |
| 14:45 | 5,909.81 | 5,909.81 | 5,906.19 | 5,908.53 | 0.0K |
| 14:50 | 5,908.56 | 5,908.56 | 5,905.19 | 5,907.31 | 0.0K |
| 14:55 | 5,907.79 | 5,909.80 | 5,905.36 | 5,909.80 | 0.0K |
| 15:00 | 5,907.69 | 5,910.16 | 5,906.58 | 5,907.62 | 0.0K |
| 15:05 | 5,907.32 | 5,907.67 | 5,903.66 | 5,905.03 | 0.0K |
| 15:10 | 5,906.20 | 5,906.20 | 5,902.91 | 5,904.88 | 0.0K |
| 15:15 | 5,903.15 | 5,907.94 | 5,903.15 | 5,906.35 | 0.0K |
| 15:20 | 5,905.57 | 5,908.33 | 5,902.57 | 5,903.21 | 0.0K |
| 15:25 | 5,904.43 | 5,904.43 | 5,900.28 | 5,900.84 | 0.0K |
| 15:30 | 5,900.62 | 5,902.90 | 5,898.23 | 5,898.23 | 0.0K |
| 15:35 | 5,897.57 | 5,902.96 | 5,896.46 | 5,902.96 | 0.0K |
| 15:40 | 5,903.11 | 5,904.14 | 5,899.77 | 5,902.04 | 0.0K |
| 15:45 | 5,901.82 | 5,903.48 | 5,898.32 | 5,900.57 | 0.0K |
| 15:50 | 5,900.68 | 5,903.32 | 5,897.15 | 5,902.03 | 0.0K |
| 15:55 | 5,899.91 | 5,902.17 | 5,896.92 | 5,897.52 | 0.0K |
| 16:00 | 5,895.43 | 5,900.73 | 5,895.09 | 5,900.73 | 0.0K |