7,868.13
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,953.45 | 5,953.45 | 5,945.09 | 5,948.35 | 0.0K |
| 10:05 | 5,946.82 | 5,946.82 | 5,928.21 | 5,928.21 | 0.0K |
| 10:10 | 5,925.36 | 5,927.12 | 5,918.42 | 5,918.47 | 0.0K |
| 10:15 | 5,920.51 | 5,924.82 | 5,920.16 | 5,923.99 | 0.0K |
| 10:20 | 5,922.64 | 5,923.95 | 5,921.29 | 5,922.18 | 0.0K |
| 10:25 | 5,923.29 | 5,923.98 | 5,920.11 | 5,922.68 | 0.0K |
| 10:30 | 5,922.03 | 5,923.92 | 5,920.98 | 5,923.92 | 0.0K |
| 10:35 | 5,923.77 | 5,924.29 | 5,920.30 | 5,922.89 | 0.0K |
| 10:40 | 5,921.30 | 5,921.99 | 5,920.06 | 5,921.56 | 0.0K |
| 10:45 | 5,922.89 | 5,930.93 | 5,922.89 | 5,930.50 | 0.0K |
| 10:50 | 5,933.36 | 5,939.22 | 5,933.09 | 5,933.09 | 0.0K |
| 10:55 | 5,933.17 | 5,933.17 | 5,927.28 | 5,928.21 | 0.0K |
| 11:00 | 5,926.66 | 5,934.20 | 5,926.66 | 5,932.24 | 0.0K |
| 11:05 | 5,933.27 | 5,934.41 | 5,932.64 | 5,933.94 | 0.0K |
| 11:10 | 5,934.58 | 5,937.55 | 5,933.91 | 5,937.19 | 0.0K |
| 11:15 | 5,936.51 | 5,936.51 | 5,929.39 | 5,929.39 | 0.0K |
| 11:20 | 5,929.98 | 5,929.98 | 5,923.16 | 5,923.16 | 0.0K |
| 11:25 | 5,923.42 | 5,923.42 | 5,920.13 | 5,920.46 | 0.0K |
| 11:30 | 5,919.63 | 5,920.78 | 5,916.64 | 5,917.47 | 0.0K |
| 11:35 | 5,917.36 | 5,917.36 | 5,912.37 | 5,913.96 | 0.0K |
| 11:40 | 5,913.62 | 5,919.15 | 5,913.62 | 5,919.15 | 0.0K |
| 11:45 | 5,919.64 | 5,920.91 | 5,917.73 | 5,918.23 | 0.0K |
| 11:50 | 5,918.28 | 5,920.92 | 5,917.48 | 5,919.24 | 0.0K |
| 11:55 | 5,919.37 | 5,921.44 | 5,917.55 | 5,917.83 | 0.0K |
| 12:00 | 5,917.62 | 5,918.09 | 5,913.61 | 5,914.73 | 0.0K |
| 12:05 | 5,913.73 | 5,917.86 | 5,913.32 | 5,917.58 | 0.0K |
| 12:10 | 5,917.31 | 5,918.88 | 5,912.15 | 5,914.14 | 0.0K |
| 12:15 | 5,913.40 | 5,914.83 | 5,909.93 | 5,911.31 | 0.0K |
| 12:20 | 5,910.88 | 5,915.12 | 5,910.88 | 5,913.72 | 0.0K |
| 12:25 | 5,914.99 | 5,917.08 | 5,909.23 | 5,909.23 | 0.0K |
| 12:30 | 5,910.64 | 5,910.71 | 5,907.58 | 5,909.30 | 0.0K |
| 12:35 | 5,909.83 | 5,909.83 | 5,906.43 | 5,908.39 | 0.0K |
| 12:40 | 5,908.12 | 5,908.12 | 5,903.17 | 5,903.17 | 0.0K |
| 12:45 | 5,903.52 | 5,906.08 | 5,902.65 | 5,904.62 | 0.0K |
| 12:50 | 5,903.71 | 5,904.68 | 5,902.45 | 5,904.62 | 0.0K |
| 12:55 | 5,904.52 | 5,905.00 | 5,902.36 | 5,904.85 | 0.0K |
| 13:00 | 5,905.08 | 5,911.52 | 5,905.08 | 5,910.81 | 0.0K |
| 13:05 | 5,909.75 | 5,912.90 | 5,909.75 | 5,911.60 | 0.0K |
| 13:10 | 5,910.89 | 5,912.42 | 5,909.18 | 5,912.42 | 0.0K |
| 13:15 | 5,912.08 | 5,912.54 | 5,909.32 | 5,910.27 | 0.0K |
| 13:20 | 5,909.55 | 5,910.37 | 5,907.64 | 5,910.01 | 0.0K |
| 13:25 | 5,908.70 | 5,909.31 | 5,906.40 | 5,907.73 | 0.0K |
| 13:30 | 5,906.78 | 5,911.03 | 5,906.71 | 5,907.91 | 0.0K |
| 13:35 | 5,906.69 | 5,908.28 | 5,903.26 | 5,905.76 | 0.0K |
| 13:40 | 5,905.88 | 5,906.79 | 5,903.49 | 5,905.73 | 0.0K |
| 13:45 | 5,905.04 | 5,908.82 | 5,905.04 | 5,906.84 | 0.0K |
| 13:50 | 5,906.73 | 5,914.49 | 5,906.73 | 5,914.49 | 0.0K |
| 13:55 | 5,913.58 | 5,915.18 | 5,912.09 | 5,912.17 | 0.0K |
| 14:00 | 5,911.96 | 5,915.05 | 5,911.79 | 5,913.52 | 0.0K |
| 14:05 | 5,913.61 | 5,914.60 | 5,910.13 | 5,910.55 | 0.0K |
| 14:10 | 5,910.18 | 5,913.50 | 5,908.89 | 5,909.46 | 0.0K |
| 14:15 | 5,910.36 | 5,910.84 | 5,905.05 | 5,905.05 | 0.0K |
| 14:20 | 5,905.41 | 5,906.08 | 5,903.90 | 5,904.31 | 0.0K |
| 14:25 | 5,903.34 | 5,904.37 | 5,900.88 | 5,901.47 | 0.0K |
| 14:30 | 5,901.46 | 5,904.59 | 5,898.98 | 5,900.25 | 0.0K |
| 14:35 | 5,900.04 | 5,901.85 | 5,899.01 | 5,900.04 | 0.0K |
| 14:40 | 5,898.09 | 5,899.32 | 5,897.02 | 5,897.02 | 0.0K |
| 14:45 | 5,898.43 | 5,899.90 | 5,896.81 | 5,896.81 | 0.0K |
| 14:50 | 5,896.58 | 5,898.41 | 5,894.89 | 5,897.05 | 0.0K |
| 14:55 | 5,896.93 | 5,898.65 | 5,895.81 | 5,895.81 | 0.0K |
| 15:00 | 5,896.15 | 5,898.55 | 5,895.48 | 5,896.98 | 0.0K |
| 15:05 | 5,897.51 | 5,897.51 | 5,893.48 | 5,894.71 | 0.0K |
| 15:10 | 5,895.34 | 5,896.47 | 5,893.27 | 5,894.88 | 0.0K |
| 15:15 | 5,896.67 | 5,896.80 | 5,893.87 | 5,894.64 | 0.0K |
| 15:20 | 5,894.11 | 5,898.60 | 5,893.27 | 5,898.56 | 0.0K |
| 15:25 | 5,896.81 | 5,897.56 | 5,894.49 | 5,895.37 | 0.0K |
| 15:30 | 5,896.00 | 5,897.24 | 5,892.58 | 5,896.16 | 0.0K |
| 15:35 | 5,895.53 | 5,895.84 | 5,891.97 | 5,891.97 | 0.0K |
| 15:40 | 5,891.99 | 5,893.74 | 5,890.20 | 5,890.90 | 0.0K |
| 15:45 | 5,889.92 | 5,893.35 | 5,889.24 | 5,890.47 | 0.0K |
| 15:50 | 5,890.57 | 5,891.36 | 5,887.48 | 5,890.17 | 0.0K |
| 15:55 | 5,889.87 | 5,890.20 | 5,886.61 | 5,888.72 | 0.0K |
| 16:00 | 5,888.37 | 5,894.47 | 5,888.37 | 5,894.47 | 0.0K |