7,868.13
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,850.44 | 5,874.12 | 5,850.44 | 5,874.12 | 0.0K |
| 10:05 | 5,874.88 | 5,886.83 | 5,870.78 | 5,884.49 | 0.0K |
| 10:10 | 5,883.98 | 5,886.41 | 5,881.53 | 5,884.93 | 0.0K |
| 10:15 | 5,884.09 | 5,894.40 | 5,884.09 | 5,893.67 | 0.0K |
| 10:20 | 5,896.40 | 5,899.12 | 5,891.72 | 5,899.12 | 0.0K |
| 10:25 | 5,900.48 | 5,900.48 | 5,895.47 | 5,899.16 | 0.0K |
| 10:30 | 5,898.61 | 5,904.22 | 5,898.61 | 5,898.84 | 0.0K |
| 10:35 | 5,898.51 | 5,900.08 | 5,897.89 | 5,900.05 | 0.0K |
| 10:40 | 5,900.15 | 5,908.14 | 5,897.10 | 5,905.60 | 0.0K |
| 10:45 | 5,905.96 | 5,908.31 | 5,902.59 | 5,907.22 | 0.0K |
| 10:50 | 5,905.94 | 5,909.73 | 5,905.94 | 5,906.03 | 0.0K |
| 10:55 | 5,906.08 | 5,911.33 | 5,906.08 | 5,910.40 | 0.0K |
| 11:00 | 5,910.83 | 5,915.43 | 5,909.84 | 5,915.17 | 0.0K |
| 11:05 | 5,913.40 | 5,915.65 | 5,912.44 | 5,915.32 | 0.0K |
| 11:10 | 5,915.49 | 5,917.89 | 5,913.72 | 5,915.89 | 0.0K |
| 11:15 | 5,914.90 | 5,914.90 | 5,912.66 | 5,913.09 | 0.0K |
| 11:20 | 5,912.06 | 5,913.65 | 5,909.97 | 5,913.65 | 0.0K |
| 11:25 | 5,912.03 | 5,912.86 | 5,910.74 | 5,912.07 | 0.0K |
| 11:30 | 5,911.93 | 5,917.41 | 5,911.93 | 5,916.29 | 0.0K |
| 11:35 | 5,915.62 | 5,918.56 | 5,915.28 | 5,918.53 | 0.0K |
| 11:40 | 5,918.67 | 5,918.67 | 5,916.84 | 5,917.84 | 0.0K |
| 11:45 | 5,918.71 | 5,923.67 | 5,915.67 | 5,922.37 | 0.0K |
| 11:50 | 5,922.08 | 5,922.16 | 5,918.67 | 5,918.67 | 0.0K |
| 11:55 | 5,918.72 | 5,919.97 | 5,916.94 | 5,917.91 | 0.0K |
| 12:00 | 5,916.94 | 5,919.16 | 5,916.38 | 5,918.38 | 0.0K |
| 12:05 | 5,918.13 | 5,919.67 | 5,915.97 | 5,919.67 | 0.0K |
| 12:10 | 5,919.61 | 5,922.21 | 5,917.14 | 5,922.21 | 0.0K |
| 12:15 | 5,921.89 | 5,924.72 | 5,921.67 | 5,923.80 | 0.0K |
| 12:20 | 5,924.25 | 5,924.25 | 5,921.43 | 5,923.39 | 0.0K |
| 12:25 | 5,923.58 | 5,925.76 | 5,921.33 | 5,921.97 | 0.0K |
| 12:30 | 5,921.94 | 5,922.92 | 5,915.42 | 5,915.42 | 0.0K |
| 12:35 | 5,916.85 | 5,916.92 | 5,915.16 | 5,916.72 | 0.0K |
| 12:40 | 5,916.56 | 5,918.38 | 5,914.89 | 5,916.59 | 0.0K |
| 12:45 | 5,916.70 | 5,917.71 | 5,913.78 | 5,914.12 | 0.0K |
| 12:50 | 5,914.33 | 5,920.66 | 5,914.33 | 5,920.66 | 0.0K |
| 12:55 | 5,920.11 | 5,920.40 | 5,916.90 | 5,916.92 | 0.0K |
| 13:00 | 5,915.92 | 5,922.04 | 5,914.71 | 5,922.04 | 0.0K |
| 13:05 | 5,923.20 | 5,926.89 | 5,921.57 | 5,926.89 | 0.0K |
| 13:10 | 5,927.53 | 5,928.52 | 5,923.71 | 5,923.71 | 0.0K |
| 13:15 | 5,923.75 | 5,926.65 | 5,923.20 | 5,926.26 | 0.0K |
| 13:20 | 5,925.85 | 5,929.10 | 5,924.80 | 5,927.28 | 0.0K |
| 13:25 | 5,926.18 | 5,928.26 | 5,924.56 | 5,925.43 | 0.0K |
| 13:30 | 5,925.18 | 5,927.88 | 5,923.77 | 5,927.73 | 0.0K |
| 13:35 | 5,928.70 | 5,932.14 | 5,928.08 | 5,931.07 | 0.0K |
| 13:40 | 5,930.39 | 5,932.23 | 5,930.09 | 5,931.39 | 0.0K |
| 13:45 | 5,931.78 | 5,935.24 | 5,930.62 | 5,935.24 | 0.0K |
| 13:50 | 5,936.54 | 5,937.55 | 5,933.14 | 5,935.73 | 0.0K |
| 13:55 | 5,934.48 | 5,936.83 | 5,934.16 | 5,936.83 | 0.0K |
| 14:00 | 5,935.95 | 5,939.72 | 5,935.95 | 5,937.67 | 0.0K |
| 14:05 | 5,938.13 | 5,942.03 | 5,936.35 | 5,936.35 | 0.0K |
| 14:10 | 5,937.59 | 5,938.61 | 5,935.45 | 5,938.44 | 0.0K |
| 14:15 | 5,938.65 | 5,943.76 | 5,938.65 | 5,941.82 | 0.0K |
| 14:20 | 5,940.96 | 5,941.74 | 5,939.06 | 5,940.26 | 0.0K |
| 14:25 | 5,939.73 | 5,939.73 | 5,928.82 | 5,929.46 | 0.0K |
| 14:30 | 5,929.70 | 5,931.78 | 5,926.61 | 5,931.05 | 0.0K |
| 14:35 | 5,928.39 | 5,930.49 | 5,926.90 | 5,928.39 | 0.0K |
| 14:40 | 5,928.09 | 5,932.48 | 5,927.73 | 5,929.51 | 0.0K |
| 14:45 | 5,928.30 | 5,931.86 | 5,924.87 | 5,926.24 | 0.0K |
| 14:50 | 5,925.48 | 5,927.92 | 5,925.08 | 5,925.08 | 0.0K |
| 14:55 | 5,924.70 | 5,927.73 | 5,924.32 | 5,926.75 | 0.0K |
| 15:00 | 5,925.32 | 5,927.13 | 5,922.30 | 5,925.33 | 0.0K |
| 15:05 | 5,924.73 | 5,929.57 | 5,924.59 | 5,926.07 | 0.0K |
| 15:10 | 5,926.66 | 5,929.58 | 5,926.13 | 5,927.25 | 0.0K |
| 15:15 | 5,928.78 | 5,932.50 | 5,926.80 | 5,932.50 | 0.0K |
| 15:20 | 5,930.74 | 5,932.59 | 5,928.91 | 5,932.59 | 0.0K |
| 15:25 | 5,931.20 | 5,935.65 | 5,931.20 | 5,931.77 | 0.0K |
| 15:30 | 5,933.39 | 5,934.90 | 5,931.93 | 5,933.19 | 0.0K |
| 15:35 | 5,932.39 | 5,934.20 | 5,927.41 | 5,927.41 | 0.0K |
| 15:40 | 5,928.17 | 5,932.21 | 5,928.17 | 5,929.32 | 0.0K |
| 15:45 | 5,928.78 | 5,935.51 | 5,928.78 | 5,931.35 | 0.0K |
| 15:50 | 5,931.70 | 5,934.61 | 5,928.83 | 5,929.44 | 0.0K |
| 15:55 | 5,930.22 | 5,933.88 | 5,927.43 | 5,933.37 | 0.0K |
| 16:00 | 5,927.98 | 5,932.69 | 5,927.51 | 5,932.69 | 0.0K |