7,868.13
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,864.29 | 5,864.29 | 5,854.41 | 5,854.41 | 0.0K |
| 10:05 | 5,854.01 | 5,854.28 | 5,847.20 | 5,847.20 | 0.0K |
| 10:10 | 5,847.11 | 5,852.69 | 5,841.61 | 5,851.71 | 0.0K |
| 10:15 | 5,854.81 | 5,856.94 | 5,852.13 | 5,853.33 | 0.0K |
| 10:20 | 5,853.72 | 5,854.26 | 5,847.03 | 5,847.03 | 0.0K |
| 10:25 | 5,847.01 | 5,847.57 | 5,843.65 | 5,844.61 | 0.0K |
| 10:30 | 5,843.89 | 5,851.85 | 5,838.76 | 5,851.85 | 0.0K |
| 10:35 | 5,852.60 | 5,857.13 | 5,852.04 | 5,857.13 | 0.0K |
| 10:40 | 5,857.00 | 5,859.05 | 5,854.03 | 5,856.75 | 0.0K |
| 10:45 | 5,857.60 | 5,858.25 | 5,850.63 | 5,850.68 | 0.0K |
| 10:50 | 5,850.10 | 5,851.32 | 5,848.08 | 5,849.58 | 0.0K |
| 10:55 | 5,849.72 | 5,849.72 | 5,845.03 | 5,846.48 | 0.0K |
| 11:00 | 5,846.67 | 5,851.58 | 5,846.67 | 5,851.58 | 0.0K |
| 11:05 | 5,852.65 | 5,858.88 | 5,851.14 | 5,858.88 | 0.0K |
| 11:10 | 5,860.57 | 5,865.97 | 5,860.57 | 5,862.33 | 0.0K |
| 11:15 | 5,861.90 | 5,864.92 | 5,861.90 | 5,864.92 | 0.0K |
| 11:20 | 5,867.50 | 5,870.62 | 5,864.34 | 5,870.62 | 0.0K |
| 11:25 | 5,870.45 | 5,870.45 | 5,866.28 | 5,867.61 | 0.0K |
| 11:30 | 5,866.62 | 5,866.62 | 5,861.64 | 5,866.06 | 0.0K |
| 11:35 | 5,865.58 | 5,868.71 | 5,864.25 | 5,868.71 | 0.0K |
| 11:40 | 5,869.35 | 5,869.35 | 5,866.68 | 5,867.50 | 0.0K |
| 11:45 | 5,868.41 | 5,869.51 | 5,864.29 | 5,869.39 | 0.0K |
| 11:50 | 5,868.31 | 5,868.80 | 5,866.38 | 5,867.62 | 0.0K |
| 11:55 | 5,867.12 | 5,867.12 | 5,864.73 | 5,865.34 | 0.0K |
| 12:00 | 5,864.12 | 5,867.22 | 5,864.12 | 5,864.15 | 0.0K |
| 12:05 | 5,863.69 | 5,864.08 | 5,858.40 | 5,859.42 | 0.0K |
| 12:10 | 5,858.99 | 5,861.87 | 5,858.90 | 5,858.98 | 0.0K |
| 12:15 | 5,860.05 | 5,860.05 | 5,854.80 | 5,855.74 | 0.0K |
| 12:20 | 5,855.92 | 5,863.58 | 5,855.54 | 5,863.58 | 0.0K |
| 12:25 | 5,864.09 | 5,867.05 | 5,862.91 | 5,866.18 | 0.0K |
| 12:30 | 5,866.55 | 5,867.12 | 5,863.72 | 5,865.26 | 0.0K |
| 12:35 | 5,862.51 | 5,864.55 | 5,860.71 | 5,864.55 | 0.0K |
| 12:40 | 5,864.74 | 5,866.77 | 5,864.29 | 5,866.07 | 0.0K |
| 12:45 | 5,865.22 | 5,865.22 | 5,860.05 | 5,860.18 | 0.0K |
| 12:50 | 5,860.01 | 5,861.95 | 5,856.23 | 5,860.73 | 0.0K |
| 12:55 | 5,860.15 | 5,860.15 | 5,856.74 | 5,856.74 | 0.0K |
| 13:00 | 5,857.31 | 5,862.84 | 5,855.69 | 5,861.85 | 0.0K |
| 13:05 | 5,861.73 | 5,875.62 | 5,860.02 | 5,875.62 | 0.0K |
| 13:10 | 5,875.80 | 5,882.02 | 5,875.80 | 5,877.56 | 0.0K |
| 13:15 | 5,877.45 | 5,879.39 | 5,876.91 | 5,877.26 | 0.0K |
| 13:20 | 5,877.83 | 5,877.88 | 5,872.48 | 5,872.89 | 0.0K |
| 13:25 | 5,872.83 | 5,876.21 | 5,872.83 | 5,876.21 | 0.0K |
| 13:30 | 5,875.30 | 5,875.66 | 5,870.65 | 5,874.81 | 0.0K |
| 13:35 | 5,874.15 | 5,874.15 | 5,869.02 | 5,869.90 | 0.0K |
| 13:40 | 5,870.38 | 5,876.74 | 5,870.38 | 5,876.58 | 0.0K |
| 13:45 | 5,876.01 | 5,876.31 | 5,873.42 | 5,873.42 | 0.0K |
| 13:50 | 5,872.31 | 5,876.67 | 5,872.31 | 5,873.39 | 0.0K |
| 13:55 | 5,873.12 | 5,877.80 | 5,873.12 | 5,875.26 | 0.0K |
| 14:00 | 5,873.76 | 5,875.01 | 5,871.29 | 5,875.01 | 0.0K |
| 14:05 | 5,872.93 | 5,877.90 | 5,872.93 | 5,877.53 | 0.0K |
| 14:10 | 5,877.88 | 5,877.88 | 5,874.38 | 5,875.24 | 0.0K |
| 14:15 | 5,875.39 | 5,875.39 | 5,869.44 | 5,872.25 | 0.0K |
| 14:20 | 5,871.44 | 5,875.12 | 5,871.44 | 5,872.66 | 0.0K |
| 14:25 | 5,872.78 | 5,873.76 | 5,869.52 | 5,872.85 | 0.0K |
| 14:30 | 5,872.09 | 5,872.09 | 5,866.79 | 5,869.03 | 0.0K |
| 14:35 | 5,869.29 | 5,870.04 | 5,868.47 | 5,868.47 | 0.0K |
| 14:40 | 5,868.13 | 5,869.34 | 5,866.11 | 5,869.34 | 0.0K |
| 14:45 | 5,867.75 | 5,872.40 | 5,867.75 | 5,871.15 | 0.0K |
| 14:50 | 5,868.97 | 5,871.38 | 5,867.19 | 5,867.50 | 0.0K |
| 14:55 | 5,868.17 | 5,869.46 | 5,866.08 | 5,867.54 | 0.0K |
| 15:00 | 5,867.56 | 5,868.56 | 5,861.98 | 5,861.98 | 0.0K |
| 15:05 | 5,860.60 | 5,867.99 | 5,860.18 | 5,861.78 | 0.0K |
| 15:10 | 5,862.08 | 5,862.52 | 5,858.29 | 5,859.62 | 0.0K |
| 15:15 | 5,859.36 | 5,860.13 | 5,856.07 | 5,856.40 | 0.0K |
| 15:20 | 5,855.79 | 5,858.34 | 5,854.58 | 5,854.92 | 0.0K |
| 15:25 | 5,855.35 | 5,857.61 | 5,851.34 | 5,855.55 | 0.0K |
| 15:30 | 5,855.78 | 5,856.82 | 5,850.32 | 5,850.32 | 0.0K |
| 15:35 | 5,850.48 | 5,851.89 | 5,847.28 | 5,851.05 | 0.0K |
| 15:40 | 5,849.05 | 5,849.10 | 5,843.63 | 5,845.60 | 0.0K |
| 15:45 | 5,845.13 | 5,849.55 | 5,845.13 | 5,849.48 | 0.0K |
| 15:50 | 5,849.78 | 5,852.24 | 5,846.13 | 5,852.24 | 0.0K |
| 15:55 | 5,850.92 | 5,852.10 | 5,847.66 | 5,849.63 | 0.0K |
| 16:00 | 5,847.99 | 5,850.44 | 5,847.85 | 5,850.44 | 0.0K |