7,868.13
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,827.31 | 5,861.60 | 5,827.31 | 5,857.53 | 0.0K |
| 10:05 | 5,858.21 | 5,867.72 | 5,857.15 | 5,864.30 | 0.0K |
| 10:10 | 5,864.64 | 5,868.13 | 5,860.36 | 5,868.13 | 0.0K |
| 10:15 | 5,867.60 | 5,874.51 | 5,867.15 | 5,874.51 | 0.0K |
| 10:20 | 5,874.70 | 5,877.44 | 5,873.18 | 5,874.58 | 0.0K |
| 10:25 | 5,873.75 | 5,878.10 | 5,872.82 | 5,878.10 | 0.0K |
| 10:30 | 5,876.86 | 5,879.45 | 5,874.23 | 5,874.84 | 0.0K |
| 10:35 | 5,876.62 | 5,877.13 | 5,872.58 | 5,874.39 | 0.0K |
| 10:40 | 5,874.67 | 5,880.60 | 5,873.11 | 5,880.60 | 0.0K |
| 10:45 | 5,878.97 | 5,883.24 | 5,878.97 | 5,882.64 | 0.0K |
| 10:50 | 5,882.73 | 5,883.09 | 5,877.98 | 5,880.51 | 0.0K |
| 10:55 | 5,877.76 | 5,879.65 | 5,876.79 | 5,876.79 | 0.0K |
| 11:00 | 5,877.03 | 5,877.82 | 5,874.10 | 5,876.60 | 0.0K |
| 11:05 | 5,876.28 | 5,877.92 | 5,869.27 | 5,869.79 | 0.0K |
| 11:10 | 5,869.84 | 5,877.95 | 5,869.84 | 5,877.95 | 0.0K |
| 11:15 | 5,877.44 | 5,877.47 | 5,871.38 | 5,873.15 | 0.0K |
| 11:20 | 5,874.11 | 5,874.32 | 5,870.65 | 5,873.08 | 0.0K |
| 11:25 | 5,872.54 | 5,873.88 | 5,871.25 | 5,872.60 | 0.0K |
| 11:30 | 5,875.76 | 5,880.13 | 5,875.76 | 5,879.89 | 0.0K |
| 11:35 | 5,880.16 | 5,880.16 | 5,870.78 | 5,870.78 | 0.0K |
| 11:40 | 5,870.52 | 5,870.52 | 5,866.44 | 5,868.03 | 0.0K |
| 11:45 | 5,868.24 | 5,868.94 | 5,862.99 | 5,862.99 | 0.0K |
| 11:50 | 5,864.46 | 5,864.90 | 5,861.52 | 5,862.24 | 0.0K |
| 11:55 | 5,862.70 | 5,862.70 | 5,859.80 | 5,861.45 | 0.0K |
| 12:00 | 5,860.98 | 5,860.98 | 5,855.78 | 5,855.78 | 0.0K |
| 12:05 | 5,854.56 | 5,857.97 | 5,854.56 | 5,857.97 | 0.0K |
| 12:10 | 5,859.40 | 5,861.50 | 5,858.24 | 5,861.22 | 0.0K |
| 12:15 | 5,859.38 | 5,860.90 | 5,857.21 | 5,859.05 | 0.0K |
| 12:20 | 5,858.98 | 5,861.22 | 5,857.23 | 5,858.66 | 0.0K |
| 12:25 | 5,858.99 | 5,859.23 | 5,855.18 | 5,855.37 | 0.0K |
| 12:30 | 5,853.45 | 5,855.83 | 5,851.66 | 5,852.39 | 0.0K |
| 12:35 | 5,853.26 | 5,853.38 | 5,845.67 | 5,845.67 | 0.0K |
| 12:40 | 5,847.06 | 5,848.19 | 5,843.76 | 5,844.81 | 0.0K |
| 12:45 | 5,845.56 | 5,845.90 | 5,843.46 | 5,844.26 | 0.0K |
| 12:50 | 5,844.75 | 5,847.43 | 5,843.90 | 5,847.43 | 0.0K |
| 12:55 | 5,847.70 | 5,849.09 | 5,845.13 | 5,849.09 | 0.0K |
| 13:00 | 5,849.03 | 5,851.14 | 5,845.85 | 5,849.32 | 0.0K |
| 13:05 | 5,848.68 | 5,851.49 | 5,847.76 | 5,849.61 | 0.0K |
| 13:10 | 5,849.22 | 5,855.73 | 5,849.22 | 5,855.68 | 0.0K |
| 13:15 | 5,856.23 | 5,858.19 | 5,854.84 | 5,857.94 | 0.0K |
| 13:20 | 5,858.05 | 5,863.08 | 5,858.05 | 5,863.08 | 0.0K |
| 13:25 | 5,862.93 | 5,865.50 | 5,861.60 | 5,862.51 | 0.0K |
| 13:30 | 5,862.76 | 5,862.76 | 5,859.94 | 5,861.43 | 0.0K |
| 13:35 | 5,861.31 | 5,865.04 | 5,860.97 | 5,863.71 | 0.0K |
| 13:40 | 5,863.31 | 5,865.53 | 5,863.31 | 5,863.88 | 0.0K |
| 13:45 | 5,863.88 | 5,868.15 | 5,863.88 | 5,864.93 | 0.0K |
| 13:50 | 5,862.18 | 5,867.72 | 5,862.18 | 5,867.41 | 0.0K |
| 13:55 | 5,867.48 | 5,867.73 | 5,864.01 | 5,865.18 | 0.0K |
| 14:00 | 5,864.59 | 5,866.46 | 5,863.83 | 5,865.44 | 0.0K |
| 14:05 | 5,865.98 | 5,867.50 | 5,863.78 | 5,866.57 | 0.0K |
| 14:10 | 5,865.59 | 5,868.16 | 5,865.26 | 5,866.21 | 0.0K |
| 14:15 | 5,866.42 | 5,867.32 | 5,864.29 | 5,865.62 | 0.0K |
| 14:20 | 5,865.11 | 5,867.18 | 5,863.75 | 5,865.32 | 0.0K |
| 14:25 | 5,864.86 | 5,866.52 | 5,863.85 | 5,866.44 | 0.0K |
| 14:30 | 5,867.19 | 5,868.80 | 5,866.74 | 5,868.03 | 0.0K |
| 14:35 | 5,867.92 | 5,869.85 | 5,865.74 | 5,869.85 | 0.0K |
| 14:40 | 5,870.03 | 5,870.03 | 5,867.38 | 5,868.04 | 0.0K |
| 14:45 | 5,868.65 | 5,869.94 | 5,861.09 | 5,862.38 | 0.0K |
| 14:50 | 5,861.66 | 5,863.27 | 5,861.29 | 5,863.15 | 0.0K |
| 14:55 | 5,860.99 | 5,863.72 | 5,860.65 | 5,862.59 | 0.0K |
| 15:00 | 5,862.96 | 5,864.49 | 5,861.90 | 5,862.60 | 0.0K |
| 15:05 | 5,862.22 | 5,865.45 | 5,861.20 | 5,865.45 | 0.0K |
| 15:10 | 5,865.24 | 5,866.13 | 5,863.07 | 5,863.07 | 0.0K |
| 15:15 | 5,864.40 | 5,868.96 | 5,864.40 | 5,865.97 | 0.0K |
| 15:20 | 5,865.82 | 5,870.72 | 5,865.82 | 5,869.87 | 0.0K |
| 15:25 | 5,870.33 | 5,871.90 | 5,865.02 | 5,866.62 | 0.0K |
| 15:30 | 5,868.16 | 5,869.52 | 5,866.55 | 5,866.88 | 0.0K |
| 15:35 | 5,865.67 | 5,868.23 | 5,864.88 | 5,866.68 | 0.0K |
| 15:40 | 5,865.93 | 5,868.55 | 5,864.46 | 5,866.53 | 0.0K |
| 15:45 | 5,864.49 | 5,871.12 | 5,864.49 | 5,868.62 | 0.0K |
| 15:50 | 5,868.48 | 5,871.81 | 5,866.44 | 5,870.60 | 0.0K |
| 15:55 | 5,870.25 | 5,873.83 | 5,868.90 | 5,869.08 | 0.0K |
| 16:00 | 5,868.29 | 5,868.76 | 5,864.29 | 5,864.29 | 0.0K |