7,868.13
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,757.94 | 5,792.01 | 5,757.94 | 5,792.01 | 0.0K |
| 10:05 | 5,793.54 | 5,814.10 | 5,786.53 | 5,814.10 | 0.0K |
| 10:10 | 5,815.22 | 5,819.44 | 5,810.05 | 5,811.37 | 0.0K |
| 10:15 | 5,813.10 | 5,817.41 | 5,812.40 | 5,814.54 | 0.0K |
| 10:20 | 5,814.74 | 5,818.46 | 5,812.76 | 5,817.48 | 0.0K |
| 10:25 | 5,817.74 | 5,819.82 | 5,810.12 | 5,810.12 | 0.0K |
| 10:30 | 5,812.29 | 5,815.02 | 5,808.61 | 5,815.02 | 0.0K |
| 10:35 | 5,812.97 | 5,822.65 | 5,812.97 | 5,819.21 | 0.0K |
| 10:40 | 5,820.04 | 5,822.01 | 5,818.80 | 5,819.43 | 0.0K |
| 10:45 | 5,820.94 | 5,824.79 | 5,820.68 | 5,824.77 | 0.0K |
| 10:50 | 5,824.13 | 5,827.27 | 5,821.40 | 5,821.40 | 0.0K |
| 10:55 | 5,819.83 | 5,821.42 | 5,817.03 | 5,818.09 | 0.0K |
| 11:00 | 5,818.40 | 5,823.67 | 5,814.01 | 5,821.75 | 0.0K |
| 11:05 | 5,823.20 | 5,823.29 | 5,817.29 | 5,817.29 | 0.0K |
| 11:10 | 5,817.38 | 5,817.97 | 5,812.95 | 5,812.95 | 0.0K |
| 11:15 | 5,813.02 | 5,813.02 | 5,806.68 | 5,806.68 | 0.0K |
| 11:20 | 5,806.93 | 5,808.58 | 5,805.65 | 5,807.35 | 0.0K |
| 11:25 | 5,806.96 | 5,812.57 | 5,806.96 | 5,812.34 | 0.0K |
| 11:30 | 5,812.23 | 5,814.61 | 5,809.45 | 5,814.61 | 0.0K |
| 11:35 | 5,814.57 | 5,817.99 | 5,814.57 | 5,816.87 | 0.0K |
| 11:40 | 5,817.52 | 5,817.52 | 5,811.70 | 5,812.97 | 0.0K |
| 11:45 | 5,813.95 | 5,815.76 | 5,811.49 | 5,814.83 | 0.0K |
| 11:50 | 5,815.62 | 5,816.07 | 5,811.90 | 5,815.99 | 0.0K |
| 11:55 | 5,815.93 | 5,819.48 | 5,815.25 | 5,815.49 | 0.0K |
| 12:00 | 5,815.08 | 5,820.20 | 5,814.12 | 5,819.24 | 0.0K |
| 12:05 | 5,818.15 | 5,818.58 | 5,814.96 | 5,817.60 | 0.0K |
| 12:10 | 5,818.07 | 5,819.15 | 5,813.87 | 5,819.15 | 0.0K |
| 12:15 | 5,818.84 | 5,818.84 | 5,814.26 | 5,818.03 | 0.0K |
| 12:20 | 5,817.85 | 5,818.06 | 5,815.13 | 5,817.67 | 0.0K |
| 12:25 | 5,817.99 | 5,820.39 | 5,815.88 | 5,817.26 | 0.0K |
| 12:30 | 5,815.77 | 5,817.06 | 5,812.75 | 5,814.80 | 0.0K |
| 12:35 | 5,813.75 | 5,815.16 | 5,812.39 | 5,814.64 | 0.0K |
| 12:40 | 5,813.97 | 5,817.24 | 5,813.39 | 5,815.56 | 0.0K |
| 12:45 | 5,815.88 | 5,815.88 | 5,813.51 | 5,813.57 | 0.0K |
| 12:50 | 5,813.59 | 5,819.65 | 5,812.53 | 5,818.72 | 0.0K |
| 12:55 | 5,818.37 | 5,820.58 | 5,817.61 | 5,818.64 | 0.0K |
| 13:00 | 5,819.64 | 5,820.62 | 5,814.26 | 5,815.88 | 0.0K |
| 13:05 | 5,814.77 | 5,816.28 | 5,813.11 | 5,815.24 | 0.0K |
| 13:10 | 5,814.90 | 5,815.62 | 5,812.27 | 5,814.70 | 0.0K |
| 13:15 | 5,815.41 | 5,818.04 | 5,815.28 | 5,816.93 | 0.0K |
| 13:20 | 5,816.91 | 5,818.11 | 5,814.43 | 5,814.43 | 0.0K |
| 13:25 | 5,815.96 | 5,821.66 | 5,815.96 | 5,821.18 | 0.0K |
| 13:30 | 5,821.82 | 5,821.82 | 5,817.14 | 5,817.14 | 0.0K |
| 13:35 | 5,817.25 | 5,819.45 | 5,817.25 | 5,818.74 | 0.0K |
| 13:40 | 5,819.41 | 5,821.93 | 5,818.39 | 5,820.49 | 0.0K |
| 13:45 | 5,821.53 | 5,821.76 | 5,816.48 | 5,819.72 | 0.0K |
| 13:50 | 5,818.28 | 5,818.84 | 5,815.87 | 5,816.50 | 0.0K |
| 13:55 | 5,816.58 | 5,822.67 | 5,816.58 | 5,821.59 | 0.0K |
| 14:00 | 5,822.33 | 5,823.30 | 5,819.17 | 5,821.92 | 0.0K |
| 14:05 | 5,821.00 | 5,823.13 | 5,819.61 | 5,821.95 | 0.0K |
| 14:10 | 5,822.73 | 5,825.36 | 5,821.84 | 5,825.36 | 0.0K |
| 14:15 | 5,825.52 | 5,825.95 | 5,821.62 | 5,823.83 | 0.0K |
| 14:20 | 5,823.24 | 5,827.32 | 5,822.28 | 5,826.80 | 0.0K |
| 14:25 | 5,826.29 | 5,827.71 | 5,823.14 | 5,825.53 | 0.0K |
| 14:30 | 5,825.89 | 5,827.19 | 5,824.13 | 5,827.19 | 0.0K |
| 14:35 | 5,824.64 | 5,827.08 | 5,824.34 | 5,825.86 | 0.0K |
| 14:40 | 5,825.88 | 5,825.91 | 5,821.26 | 5,821.89 | 0.0K |
| 14:45 | 5,822.67 | 5,824.69 | 5,821.57 | 5,823.29 | 0.0K |
| 14:50 | 5,823.10 | 5,824.63 | 5,820.16 | 5,821.67 | 0.0K |
| 14:55 | 5,821.59 | 5,821.65 | 5,819.25 | 5,819.76 | 0.0K |
| 15:00 | 5,820.58 | 5,824.75 | 5,819.51 | 5,822.99 | 0.0K |
| 15:05 | 5,824.50 | 5,827.85 | 5,823.84 | 5,827.85 | 0.0K |
| 15:10 | 5,827.20 | 5,827.20 | 5,822.67 | 5,824.35 | 0.0K |
| 15:15 | 5,824.19 | 5,827.35 | 5,821.63 | 5,822.30 | 0.0K |
| 15:20 | 5,820.84 | 5,825.39 | 5,820.84 | 5,824.50 | 0.0K |
| 15:25 | 5,824.55 | 5,825.07 | 5,822.29 | 5,822.97 | 0.0K |
| 15:30 | 5,822.80 | 5,822.97 | 5,818.63 | 5,818.67 | 0.0K |
| 15:35 | 5,818.61 | 5,821.10 | 5,817.14 | 5,817.14 | 0.0K |
| 15:40 | 5,817.36 | 5,820.13 | 5,816.32 | 5,817.45 | 0.0K |
| 15:45 | 5,818.13 | 5,820.64 | 5,816.89 | 5,817.96 | 0.0K |
| 15:50 | 5,817.04 | 5,818.58 | 5,816.01 | 5,818.08 | 0.0K |
| 15:55 | 5,817.65 | 5,825.65 | 5,815.05 | 5,821.35 | 0.0K |
| 16:00 | 5,819.64 | 5,827.31 | 5,819.64 | 5,827.31 | 0.0K |