7,868.13
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,651.97 | 5,684.12 | 5,651.97 | 5,683.64 | 0.0K |
| 10:05 | 5,687.93 | 5,702.93 | 5,685.89 | 5,702.93 | 0.0K |
| 10:10 | 5,704.24 | 5,707.49 | 5,703.75 | 5,707.49 | 0.0K |
| 10:15 | 5,707.00 | 5,712.28 | 5,704.02 | 5,708.10 | 0.0K |
| 10:20 | 5,708.03 | 5,709.83 | 5,706.09 | 5,709.34 | 0.0K |
| 10:25 | 5,708.87 | 5,711.84 | 5,707.76 | 5,707.92 | 0.0K |
| 10:30 | 5,708.22 | 5,708.87 | 5,704.93 | 5,708.39 | 0.0K |
| 10:35 | 5,706.97 | 5,709.24 | 5,704.67 | 5,708.77 | 0.0K |
| 10:40 | 5,709.14 | 5,719.20 | 5,709.07 | 5,719.20 | 0.0K |
| 10:45 | 5,718.96 | 5,722.68 | 5,718.01 | 5,720.09 | 0.0K |
| 10:50 | 5,718.63 | 5,719.31 | 5,716.57 | 5,716.68 | 0.0K |
| 10:55 | 5,716.41 | 5,718.23 | 5,714.38 | 5,716.66 | 0.0K |
| 11:00 | 5,716.00 | 5,720.66 | 5,716.00 | 5,719.70 | 0.0K |
| 11:05 | 5,719.42 | 5,727.31 | 5,717.72 | 5,726.54 | 0.0K |
| 11:10 | 5,727.77 | 5,734.56 | 5,727.03 | 5,733.05 | 0.0K |
| 11:15 | 5,732.86 | 5,732.96 | 5,727.28 | 5,727.28 | 0.0K |
| 11:20 | 5,727.39 | 5,729.85 | 5,727.04 | 5,728.53 | 0.0K |
| 11:25 | 5,728.04 | 5,728.36 | 5,723.73 | 5,723.73 | 0.0K |
| 11:30 | 5,722.95 | 5,722.95 | 5,718.02 | 5,719.60 | 0.0K |
| 11:35 | 5,719.18 | 5,719.18 | 5,715.08 | 5,717.70 | 0.0K |
| 11:40 | 5,719.17 | 5,721.76 | 5,719.17 | 5,720.27 | 0.0K |
| 11:45 | 5,720.50 | 5,723.85 | 5,720.50 | 5,722.37 | 0.0K |
| 11:50 | 5,722.58 | 5,722.58 | 5,716.31 | 5,720.63 | 0.0K |
| 11:55 | 5,720.40 | 5,720.40 | 5,715.87 | 5,717.52 | 0.0K |
| 12:00 | 5,717.76 | 5,720.07 | 5,712.53 | 5,714.71 | 0.0K |
| 12:05 | 5,715.44 | 5,718.20 | 5,712.37 | 5,712.37 | 0.0K |
| 12:10 | 5,711.76 | 5,713.85 | 5,710.22 | 5,713.04 | 0.0K |
| 12:15 | 5,711.74 | 5,715.54 | 5,711.74 | 5,713.99 | 0.0K |
| 12:20 | 5,713.95 | 5,715.15 | 5,710.86 | 5,711.40 | 0.0K |
| 12:25 | 5,711.16 | 5,714.03 | 5,711.16 | 5,713.87 | 0.0K |
| 12:30 | 5,713.99 | 5,713.99 | 5,707.93 | 5,709.07 | 0.0K |
| 12:35 | 5,709.10 | 5,711.25 | 5,707.32 | 5,711.25 | 0.0K |
| 12:40 | 5,711.21 | 5,713.87 | 5,709.75 | 5,709.75 | 0.0K |
| 12:45 | 5,709.34 | 5,711.12 | 5,706.89 | 5,706.89 | 0.0K |
| 12:50 | 5,707.01 | 5,708.03 | 5,703.33 | 5,704.42 | 0.0K |
| 12:55 | 5,702.56 | 5,706.24 | 5,702.06 | 5,705.47 | 0.0K |
| 13:00 | 5,705.99 | 5,706.06 | 5,702.56 | 5,704.01 | 0.0K |
| 13:05 | 5,704.82 | 5,706.08 | 5,703.83 | 5,706.08 | 0.0K |
| 13:10 | 5,706.21 | 5,711.02 | 5,706.21 | 5,710.22 | 0.0K |
| 13:15 | 5,710.47 | 5,712.92 | 5,710.47 | 5,710.80 | 0.0K |
| 13:20 | 5,710.65 | 5,714.94 | 5,710.11 | 5,714.94 | 0.0K |
| 13:25 | 5,712.36 | 5,712.51 | 5,709.97 | 5,711.71 | 0.0K |
| 13:30 | 5,711.49 | 5,716.26 | 5,711.02 | 5,715.57 | 0.0K |
| 13:35 | 5,714.79 | 5,715.08 | 5,711.61 | 5,712.26 | 0.0K |
| 13:40 | 5,711.35 | 5,715.47 | 5,710.94 | 5,715.47 | 0.0K |
| 13:45 | 5,715.06 | 5,717.02 | 5,713.27 | 5,713.27 | 0.0K |
| 13:50 | 5,713.62 | 5,713.88 | 5,706.53 | 5,706.84 | 0.0K |
| 13:55 | 5,707.11 | 5,707.29 | 5,705.10 | 5,705.68 | 0.0K |
| 14:00 | 5,705.41 | 5,706.93 | 5,701.34 | 5,702.02 | 0.0K |
| 14:05 | 5,701.17 | 5,702.89 | 5,699.34 | 5,701.79 | 0.0K |
| 14:10 | 5,701.09 | 5,701.09 | 5,698.57 | 5,699.06 | 0.0K |
| 14:15 | 5,699.27 | 5,699.71 | 5,697.22 | 5,698.62 | 0.0K |
| 14:20 | 5,698.25 | 5,698.95 | 5,693.98 | 5,693.98 | 0.0K |
| 14:25 | 5,694.47 | 5,694.80 | 5,692.00 | 5,693.52 | 0.0K |
| 14:30 | 5,692.94 | 5,693.38 | 5,689.09 | 5,689.82 | 0.0K |
| 14:35 | 5,690.06 | 5,691.35 | 5,688.19 | 5,689.33 | 0.0K |
| 14:40 | 5,689.21 | 5,691.94 | 5,688.18 | 5,690.19 | 0.0K |
| 14:45 | 5,689.41 | 5,690.21 | 5,688.01 | 5,688.43 | 0.0K |
| 14:50 | 5,688.24 | 5,690.18 | 5,685.35 | 5,687.32 | 0.0K |
| 14:55 | 5,687.96 | 5,687.96 | 5,684.59 | 5,686.33 | 0.0K |
| 15:00 | 5,685.87 | 5,686.56 | 5,680.37 | 5,685.00 | 0.0K |
| 15:05 | 5,685.95 | 5,687.17 | 5,684.12 | 5,686.78 | 0.0K |
| 15:10 | 5,687.15 | 5,689.60 | 5,686.44 | 5,689.22 | 0.0K |
| 15:15 | 5,688.36 | 5,688.97 | 5,685.25 | 5,687.10 | 0.0K |
| 15:20 | 5,689.06 | 5,689.59 | 5,684.73 | 5,689.30 | 0.0K |
| 15:25 | 5,686.62 | 5,686.62 | 5,683.45 | 5,683.93 | 0.0K |
| 15:30 | 5,683.95 | 5,683.95 | 5,680.02 | 5,681.26 | 0.0K |
| 15:35 | 5,681.99 | 5,682.35 | 5,678.46 | 5,680.10 | 0.0K |
| 15:40 | 5,678.94 | 5,681.83 | 5,678.36 | 5,679.59 | 0.0K |
| 15:45 | 5,680.64 | 5,682.24 | 5,677.45 | 5,679.09 | 0.0K |
| 15:50 | 5,681.22 | 5,681.22 | 5,678.02 | 5,679.52 | 0.0K |
| 15:55 | 5,679.25 | 5,683.96 | 5,679.25 | 5,683.17 | 0.0K |
| 16:00 | 5,682.44 | 5,682.65 | 5,680.35 | 5,680.35 | 0.0K |