7,868.13
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,930.31 | 5,930.31 | 5,912.50 | 5,912.50 | 0.0K |
| 10:05 | 5,913.91 | 5,916.53 | 5,903.94 | 5,915.47 | 0.0K |
| 10:10 | 5,915.18 | 5,915.26 | 5,910.27 | 5,910.61 | 0.0K |
| 10:15 | 5,910.65 | 5,911.30 | 5,905.42 | 5,905.42 | 0.0K |
| 10:20 | 5,904.01 | 5,904.39 | 5,898.98 | 5,898.98 | 0.0K |
| 10:25 | 5,899.26 | 5,899.89 | 5,895.69 | 5,897.12 | 0.0K |
| 10:30 | 5,897.62 | 5,901.96 | 5,897.62 | 5,898.55 | 0.0K |
| 10:35 | 5,898.29 | 5,899.79 | 5,895.88 | 5,895.88 | 0.0K |
| 10:40 | 5,895.21 | 5,895.62 | 5,892.88 | 5,892.88 | 0.0K |
| 10:45 | 5,892.89 | 5,893.96 | 5,889.12 | 5,889.52 | 0.0K |
| 10:50 | 5,888.57 | 5,890.36 | 5,887.47 | 5,890.36 | 0.0K |
| 10:55 | 5,891.57 | 5,894.81 | 5,891.57 | 5,893.12 | 0.0K |
| 11:00 | 5,893.57 | 5,898.19 | 5,893.57 | 5,898.17 | 0.0K |
| 11:05 | 5,897.86 | 5,898.75 | 5,895.14 | 5,896.46 | 0.0K |
| 11:10 | 5,897.03 | 5,897.93 | 5,894.84 | 5,894.99 | 0.0K |
| 11:15 | 5,894.70 | 5,895.16 | 5,884.14 | 5,884.20 | 0.0K |
| 11:20 | 5,884.60 | 5,884.60 | 5,880.66 | 5,882.30 | 0.0K |
| 11:25 | 5,881.18 | 5,881.18 | 5,871.10 | 5,871.51 | 0.0K |
| 11:30 | 5,871.72 | 5,880.98 | 5,871.71 | 5,879.39 | 0.0K |
| 11:35 | 5,880.20 | 5,881.15 | 5,878.91 | 5,879.71 | 0.0K |
| 11:40 | 5,879.73 | 5,880.82 | 5,876.77 | 5,877.31 | 0.0K |
| 11:45 | 5,877.17 | 5,880.39 | 5,877.17 | 5,879.59 | 0.0K |
| 11:50 | 5,879.24 | 5,879.24 | 5,872.21 | 5,872.21 | 0.0K |
| 11:55 | 5,871.95 | 5,873.44 | 5,871.18 | 5,871.18 | 0.0K |
| 12:00 | 5,870.51 | 5,875.18 | 5,869.18 | 5,872.19 | 0.0K |
| 12:05 | 5,870.74 | 5,871.46 | 5,868.95 | 5,870.53 | 0.0K |
| 12:10 | 5,870.50 | 5,872.48 | 5,869.88 | 5,871.14 | 0.0K |
| 12:15 | 5,871.37 | 5,871.37 | 5,868.35 | 5,870.19 | 0.0K |
| 12:20 | 5,869.68 | 5,872.08 | 5,867.57 | 5,868.37 | 0.0K |
| 12:25 | 5,868.91 | 5,869.49 | 5,866.21 | 5,868.43 | 0.0K |
| 12:30 | 5,868.72 | 5,868.72 | 5,862.98 | 5,864.52 | 0.0K |
| 12:35 | 5,863.85 | 5,868.71 | 5,863.66 | 5,866.40 | 0.0K |
| 12:40 | 5,866.41 | 5,868.01 | 5,865.55 | 5,867.31 | 0.0K |
| 12:45 | 5,867.78 | 5,868.79 | 5,865.77 | 5,866.81 | 0.0K |
| 12:50 | 5,868.73 | 5,872.39 | 5,868.73 | 5,872.29 | 0.0K |
| 12:55 | 5,873.86 | 5,877.53 | 5,873.86 | 5,876.77 | 0.0K |
| 13:00 | 5,876.40 | 5,878.17 | 5,875.81 | 5,877.39 | 0.0K |
| 13:05 | 5,876.59 | 5,876.89 | 5,874.29 | 5,874.77 | 0.0K |
| 13:10 | 5,874.33 | 5,875.54 | 5,871.89 | 5,873.63 | 0.0K |
| 13:15 | 5,873.96 | 5,873.96 | 5,866.89 | 5,868.21 | 0.0K |
| 13:20 | 5,869.06 | 5,871.51 | 5,868.31 | 5,870.64 | 0.0K |
| 13:25 | 5,870.25 | 5,870.85 | 5,865.84 | 5,865.84 | 0.0K |
| 13:30 | 5,865.52 | 5,868.23 | 5,865.49 | 5,867.36 | 0.0K |
| 13:35 | 5,868.17 | 5,868.56 | 5,865.84 | 5,865.84 | 0.0K |
| 13:40 | 5,865.35 | 5,870.69 | 5,865.35 | 5,870.69 | 0.0K |
| 13:45 | 5,870.32 | 5,874.08 | 5,869.37 | 5,874.08 | 0.0K |
| 13:50 | 5,873.42 | 5,882.42 | 5,872.37 | 5,882.42 | 0.0K |
| 13:55 | 5,883.23 | 5,883.23 | 5,879.69 | 5,879.73 | 0.0K |
| 14:00 | 5,879.88 | 5,879.88 | 5,874.62 | 5,877.78 | 0.0K |
| 14:05 | 5,877.13 | 5,887.35 | 5,877.13 | 5,885.73 | 0.0K |
| 14:10 | 5,886.15 | 5,893.69 | 5,885.86 | 5,893.69 | 0.0K |
| 14:15 | 5,893.85 | 5,896.16 | 5,892.35 | 5,895.03 | 0.0K |
| 14:20 | 5,895.95 | 5,899.13 | 5,894.19 | 5,896.44 | 0.0K |
| 14:25 | 5,895.66 | 5,896.19 | 5,890.59 | 5,890.80 | 0.0K |
| 14:30 | 5,890.22 | 5,890.22 | 5,884.18 | 5,887.69 | 0.0K |
| 14:35 | 5,888.97 | 5,890.46 | 5,886.73 | 5,889.02 | 0.0K |
| 14:40 | 5,889.21 | 5,892.47 | 5,889.21 | 5,891.85 | 0.0K |
| 14:45 | 5,892.99 | 5,893.71 | 5,890.12 | 5,891.44 | 0.0K |
| 14:50 | 5,891.11 | 5,892.83 | 5,889.83 | 5,891.91 | 0.0K |
| 14:55 | 5,891.63 | 5,892.73 | 5,889.32 | 5,890.73 | 0.0K |
| 15:00 | 5,890.01 | 5,890.29 | 5,887.58 | 5,890.26 | 0.0K |
| 15:05 | 5,889.33 | 5,890.85 | 5,887.52 | 5,888.43 | 0.0K |
| 15:10 | 5,888.21 | 5,894.09 | 5,888.21 | 5,894.09 | 0.0K |
| 15:15 | 5,894.53 | 5,895.91 | 5,888.92 | 5,892.05 | 0.0K |
| 15:20 | 5,891.39 | 5,894.23 | 5,890.81 | 5,894.05 | 0.0K |
| 15:25 | 5,893.35 | 5,894.12 | 5,891.45 | 5,893.53 | 0.0K |
| 15:30 | 5,893.26 | 5,893.74 | 5,888.30 | 5,890.30 | 0.0K |
| 15:35 | 5,891.40 | 5,894.05 | 5,890.03 | 5,891.11 | 0.0K |
| 15:40 | 5,891.48 | 5,896.63 | 5,890.42 | 5,895.43 | 0.0K |
| 15:45 | 5,894.36 | 5,898.91 | 5,893.60 | 5,893.60 | 0.0K |
| 15:50 | 5,892.63 | 5,896.40 | 5,892.49 | 5,893.59 | 0.0K |
| 15:55 | 5,895.27 | 5,896.65 | 5,892.19 | 5,896.65 | 0.0K |
| 16:00 | 5,894.72 | 5,903.16 | 5,894.72 | 5,903.16 | 0.0K |