FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,868.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,125.17 6,125.17 6,076.30 6,076.30 0.0K
10:05 6,077.15 6,078.15 6,063.03 6,063.03 0.0K
10:10 6,062.82 6,062.82 6,040.47 6,041.79 0.0K
10:15 6,042.97 6,047.69 6,039.72 6,045.44 0.0K
10:20 6,042.84 6,046.24 6,038.42 6,038.93 0.0K
10:25 6,038.32 6,042.12 6,035.80 6,042.12 0.0K
10:30 6,040.86 6,046.77 6,039.53 6,044.53 0.0K
10:35 6,043.86 6,048.12 6,043.85 6,047.38 0.0K
10:40 6,047.44 6,049.51 6,045.90 6,047.16 0.0K
10:45 6,046.75 6,053.35 6,046.64 6,053.35 0.0K
10:50 6,052.49 6,053.59 6,049.74 6,051.43 0.0K
10:55 6,051.43 6,060.46 6,050.09 6,060.46 0.0K
11:00 6,060.68 6,062.01 6,056.48 6,056.48 0.0K
11:05 6,056.43 6,060.64 6,055.69 6,057.33 0.0K
11:10 6,056.90 6,057.16 6,054.63 6,056.55 0.0K
11:15 6,058.10 6,060.50 6,057.78 6,059.76 0.0K
11:20 6,060.36 6,062.10 6,059.39 6,062.10 0.0K
11:25 6,062.80 6,071.39 6,062.80 6,071.39 0.0K
11:30 6,071.09 6,072.75 6,068.04 6,069.10 0.0K
11:35 6,068.90 6,073.97 6,066.62 6,066.62 0.0K
11:40 6,065.89 6,065.89 6,056.28 6,056.30 0.0K
11:45 6,057.14 6,057.45 6,054.08 6,055.84 0.0K
11:50 6,054.61 6,054.61 6,049.29 6,050.91 0.0K
11:55 6,050.11 6,057.96 6,050.11 6,055.51 0.0K
12:00 6,056.37 6,058.14 6,056.32 6,057.69 0.0K
12:05 6,057.49 6,060.89 6,055.71 6,056.38 0.0K
12:10 6,055.78 6,056.77 6,051.35 6,052.49 0.0K
12:15 6,052.20 6,053.10 6,049.61 6,049.61 0.0K
12:20 6,049.88 6,049.88 6,047.11 6,047.84 0.0K
12:25 6,046.84 6,054.72 6,046.40 6,054.72 0.0K
12:30 6,054.65 6,054.98 6,052.14 6,054.98 0.0K
12:35 6,055.31 6,056.86 6,054.44 6,055.12 0.0K
12:40 6,055.20 6,057.13 6,050.57 6,050.57 0.0K
12:45 6,051.71 6,052.33 6,048.98 6,048.98 0.0K
12:50 6,050.48 6,050.55 6,046.69 6,047.63 0.0K
12:55 6,048.04 6,048.52 6,044.50 6,046.04 0.0K
13:00 6,047.24 6,047.68 6,043.12 6,043.83 0.0K
13:05 6,045.29 6,046.24 6,039.40 6,039.40 0.0K
13:10 6,040.18 6,044.84 6,040.18 6,041.52 0.0K
13:15 6,040.88 6,041.58 6,036.59 6,036.59 0.0K
13:20 6,036.53 6,036.53 6,031.48 6,031.48 0.0K
13:25 6,032.67 6,039.32 6,031.92 6,039.22 0.0K
13:30 6,039.92 6,044.13 6,038.52 6,041.95 0.0K
13:35 6,041.45 6,046.84 6,041.45 6,045.61 0.0K
13:40 6,047.19 6,047.19 6,042.55 6,046.37 0.0K
13:45 6,047.72 6,050.93 6,047.72 6,050.93 0.0K
13:50 6,050.24 6,052.38 6,048.69 6,049.10 0.0K
13:55 6,047.46 6,051.37 6,047.46 6,048.77 0.0K
14:00 6,047.99 6,050.21 6,046.90 6,048.26 0.0K
14:05 6,049.15 6,051.52 6,048.95 6,051.22 0.0K
14:10 6,050.29 6,056.20 6,049.59 6,056.12 0.0K
14:15 6,057.12 6,057.65 6,053.32 6,053.56 0.0K
14:20 6,052.84 6,053.64 6,049.88 6,049.88 0.0K
14:25 6,049.63 6,051.11 6,047.69 6,047.69 0.0K
14:30 6,046.59 6,051.67 6,045.93 6,049.67 0.0K
14:35 6,049.07 6,051.56 6,048.28 6,049.64 0.0K
14:40 6,049.06 6,052.46 6,048.98 6,051.64 0.0K
14:45 6,053.06 6,053.23 6,048.27 6,052.70 0.0K
14:50 6,053.15 6,054.12 6,050.10 6,052.59 0.0K
14:55 6,053.19 6,053.80 6,050.07 6,053.40 0.0K
15:00 6,052.75 6,052.81 6,045.36 6,045.36 0.0K
15:05 6,046.04 6,047.69 6,042.88 6,044.37 0.0K
15:10 6,043.51 6,045.27 6,040.44 6,042.28 0.0K
15:15 6,042.00 6,044.67 6,041.60 6,043.84 0.0K
15:20 6,045.69 6,048.94 6,045.43 6,048.94 0.0K
15:25 6,047.54 6,052.59 6,046.79 6,052.31 0.0K
15:30 6,053.15 6,054.13 6,052.38 6,052.93 0.0K
15:35 6,051.15 6,054.55 6,050.94 6,051.44 0.0K
15:40 6,053.04 6,055.42 6,051.43 6,055.42 0.0K
15:45 6,055.46 6,061.38 6,055.46 6,059.92 0.0K
15:50 6,057.93 6,061.61 6,057.93 6,061.61 0.0K
15:55 6,061.89 6,062.65 6,058.61 6,060.75 0.0K
16:00 6,059.60 6,063.08 6,059.60 6,063.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar