FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,868.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,252.37 6,262.85 6,252.37 6,259.83 0.0K
10:05 6,260.98 6,266.40 6,257.73 6,263.99 0.0K
10:10 6,261.84 6,262.85 6,239.52 6,239.52 0.0K
10:15 6,238.60 6,242.38 6,238.60 6,242.38 0.0K
10:20 6,241.40 6,245.79 6,238.89 6,245.15 0.0K
10:25 6,245.87 6,246.54 6,238.74 6,238.74 0.0K
10:30 6,238.43 6,244.32 6,238.02 6,244.32 0.0K
10:35 6,244.04 6,245.80 6,241.67 6,244.20 0.0K
10:40 6,243.76 6,250.71 6,243.76 6,248.16 0.0K
10:45 6,248.47 6,256.51 6,248.47 6,255.50 0.0K
10:50 6,254.94 6,254.94 6,247.98 6,250.28 0.0K
10:55 6,250.92 6,256.41 6,249.27 6,254.23 0.0K
11:00 6,254.19 6,259.15 6,253.14 6,259.15 0.0K
11:05 6,259.70 6,279.88 6,259.70 6,277.54 0.0K
11:10 6,278.39 6,279.68 6,276.98 6,277.68 0.0K
11:15 6,277.86 6,281.57 6,276.77 6,281.57 0.0K
11:20 6,282.46 6,283.61 6,276.15 6,276.70 0.0K
11:25 6,276.84 6,281.19 6,276.84 6,278.89 0.0K
11:30 6,279.30 6,282.18 6,277.71 6,279.55 0.0K
11:35 6,279.06 6,281.53 6,278.89 6,280.86 0.0K
11:40 6,279.39 6,279.39 6,271.16 6,271.16 0.0K
11:45 6,270.12 6,273.47 6,269.35 6,273.26 0.0K
11:50 6,272.27 6,273.70 6,268.12 6,268.94 0.0K
11:55 6,268.97 6,269.10 6,265.65 6,268.47 0.0K
12:00 6,268.46 6,270.01 6,268.25 6,268.59 0.0K
12:05 6,268.14 6,268.14 6,265.42 6,265.53 0.0K
12:10 6,266.05 6,268.58 6,265.21 6,268.57 0.0K
12:15 6,268.45 6,270.67 6,266.95 6,268.18 0.0K
12:20 6,267.35 6,273.11 6,266.00 6,273.11 0.0K
12:25 6,272.82 6,272.94 6,269.09 6,269.43 0.0K
12:30 6,269.55 6,276.15 6,269.55 6,275.19 0.0K
12:35 6,275.97 6,275.97 6,272.21 6,272.56 0.0K
12:40 6,269.71 6,271.36 6,268.68 6,270.05 0.0K
12:45 6,270.37 6,271.48 6,269.00 6,269.13 0.0K
12:50 6,266.54 6,271.21 6,266.54 6,268.49 0.0K
12:55 6,269.26 6,272.14 6,267.97 6,269.89 0.0K
13:00 6,269.49 6,270.05 6,264.94 6,266.91 0.0K
13:05 6,267.17 6,270.82 6,267.17 6,268.61 0.0K
13:10 6,269.33 6,277.47 6,269.33 6,276.28 0.0K
13:15 6,277.19 6,277.36 6,273.38 6,276.44 0.0K
13:20 6,276.72 6,278.82 6,274.98 6,278.82 0.0K
13:25 6,277.98 6,280.55 6,277.98 6,278.68 0.0K
13:30 6,277.86 6,277.86 6,274.61 6,276.69 0.0K
13:35 6,277.09 6,277.52 6,272.72 6,272.94 0.0K
13:40 6,273.24 6,273.24 6,271.34 6,273.08 0.0K
13:45 6,272.26 6,272.63 6,268.39 6,269.47 0.0K
13:50 6,269.60 6,272.17 6,269.00 6,271.17 0.0K
13:55 6,269.95 6,273.04 6,269.95 6,272.25 0.0K
14:00 6,272.65 6,274.88 6,271.70 6,271.70 0.0K
14:05 6,271.47 6,272.62 6,269.56 6,269.99 0.0K
14:10 6,269.63 6,269.69 6,267.22 6,268.16 0.0K
14:15 6,266.90 6,266.90 6,261.43 6,263.76 0.0K
14:20 6,263.85 6,264.96 6,261.87 6,262.61 0.0K
14:25 6,263.76 6,264.49 6,258.75 6,260.46 0.0K
14:30 6,260.98 6,260.98 6,255.23 6,257.73 0.0K
14:35 6,257.47 6,258.19 6,253.08 6,253.46 0.0K
14:40 6,253.94 6,254.56 6,248.98 6,251.25 0.0K
14:45 6,250.25 6,255.50 6,249.29 6,255.20 0.0K
14:50 6,255.31 6,255.31 6,248.80 6,249.61 0.0K
14:55 6,249.54 6,250.28 6,247.86 6,249.18 0.0K
15:00 6,248.42 6,248.72 6,244.63 6,244.63 0.0K
15:05 6,245.21 6,247.34 6,240.05 6,242.67 0.0K
15:10 6,241.43 6,241.88 6,239.19 6,240.67 0.0K
15:15 6,242.23 6,245.02 6,239.35 6,245.02 0.0K
15:20 6,244.29 6,244.45 6,242.36 6,242.90 0.0K
15:25 6,245.11 6,245.39 6,240.72 6,240.72 0.0K
15:30 6,241.82 6,243.76 6,239.59 6,239.59 0.0K
15:35 6,240.31 6,246.26 6,239.23 6,242.93 0.0K
15:40 6,242.58 6,242.96 6,238.83 6,242.15 0.0K
15:45 6,241.00 6,243.67 6,240.41 6,241.59 0.0K
15:50 6,241.22 6,244.32 6,239.22 6,244.32 0.0K
15:55 6,246.05 6,246.05 6,240.10 6,241.51 0.0K
16:00 6,239.95 6,243.31 6,239.95 6,243.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar