FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,868.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,270.59 6,270.59 6,257.32 6,257.99 0.0K
10:05 6,251.98 6,260.03 6,251.98 6,257.89 0.0K
10:10 6,257.06 6,262.13 6,252.11 6,253.63 0.0K
10:15 6,254.53 6,257.39 6,254.30 6,254.33 0.0K
10:20 6,253.13 6,253.13 6,245.43 6,245.43 0.0K
10:25 6,246.52 6,246.61 6,236.09 6,236.79 0.0K
10:30 6,236.97 6,241.26 6,236.72 6,241.26 0.0K
10:35 6,240.00 6,244.54 6,240.00 6,243.99 0.0K
10:40 6,244.56 6,244.56 6,241.72 6,242.14 0.0K
10:45 6,242.64 6,247.67 6,242.43 6,247.67 0.0K
10:50 6,248.98 6,249.35 6,241.41 6,241.41 0.0K
10:55 6,241.32 6,241.84 6,231.31 6,231.32 0.0K
11:00 6,231.68 6,233.09 6,226.06 6,228.84 0.0K
11:05 6,230.57 6,235.09 6,230.57 6,233.57 0.0K
11:10 6,233.83 6,240.56 6,233.83 6,239.46 0.0K
11:15 6,239.84 6,240.19 6,236.92 6,237.09 0.0K
11:20 6,236.94 6,238.31 6,235.34 6,235.70 0.0K
11:25 6,235.89 6,239.19 6,234.49 6,238.93 0.0K
11:30 6,238.31 6,241.28 6,236.74 6,239.91 0.0K
11:35 6,240.42 6,242.00 6,237.03 6,241.77 0.0K
11:40 6,242.29 6,243.01 6,239.65 6,240.51 0.0K
11:45 6,241.26 6,241.37 6,238.40 6,238.53 0.0K
11:50 6,238.27 6,240.23 6,235.95 6,235.95 0.0K
11:55 6,233.79 6,235.66 6,233.52 6,234.30 0.0K
12:00 6,234.13 6,234.83 6,232.47 6,232.52 0.0K
12:05 6,232.17 6,236.03 6,231.93 6,235.11 0.0K
12:10 6,235.01 6,237.10 6,232.95 6,233.63 0.0K
12:15 6,234.16 6,234.49 6,231.29 6,231.31 0.0K
12:20 6,230.18 6,235.42 6,230.02 6,231.48 0.0K
12:25 6,231.14 6,232.34 6,229.88 6,230.96 0.0K
12:30 6,229.83 6,229.91 6,224.83 6,226.05 0.0K
12:35 6,225.21 6,226.39 6,221.16 6,221.89 0.0K
12:40 6,221.20 6,221.79 6,217.37 6,218.43 0.0K
12:45 6,218.31 6,221.80 6,217.14 6,221.56 0.0K
12:50 6,221.81 6,224.87 6,221.81 6,224.87 0.0K
12:55 6,225.15 6,225.67 6,219.98 6,219.98 0.0K
13:00 6,220.83 6,223.35 6,219.07 6,219.36 0.0K
13:05 6,218.84 6,219.45 6,214.48 6,214.67 0.0K
13:10 6,215.42 6,218.21 6,215.26 6,217.49 0.0K
13:15 6,217.93 6,219.00 6,216.37 6,217.08 0.0K
13:20 6,216.71 6,216.71 6,213.63 6,213.63 0.0K
13:25 6,213.10 6,217.14 6,213.09 6,217.14 0.0K
13:30 6,218.37 6,218.77 6,212.14 6,213.71 0.0K
13:35 6,212.22 6,218.40 6,211.76 6,218.40 0.0K
13:40 6,218.68 6,220.17 6,217.01 6,218.71 0.0K
13:45 6,218.48 6,222.12 6,218.09 6,222.12 0.0K
13:50 6,221.24 6,222.86 6,220.01 6,222.33 0.0K
13:55 6,222.76 6,225.24 6,221.10 6,223.31 0.0K
14:00 6,224.23 6,228.16 6,224.23 6,226.07 0.0K
14:05 6,225.40 6,227.90 6,224.83 6,226.40 0.0K
14:10 6,225.40 6,228.53 6,223.26 6,227.62 0.0K
14:15 6,227.22 6,229.26 6,224.92 6,226.70 0.0K
14:20 6,226.77 6,227.58 6,224.09 6,224.39 0.0K
14:25 6,225.38 6,226.51 6,224.07 6,225.02 0.0K
14:30 6,224.28 6,227.65 6,223.60 6,226.17 0.0K
14:35 6,226.19 6,227.48 6,222.30 6,225.22 0.0K
14:40 6,224.85 6,229.43 6,224.85 6,228.96 0.0K
14:45 6,228.82 6,232.95 6,228.68 6,231.69 0.0K
14:50 6,231.04 6,236.38 6,231.04 6,236.38 0.0K
14:55 6,235.67 6,241.58 6,233.21 6,239.55 0.0K
15:00 6,240.18 6,241.67 6,237.96 6,241.67 0.0K
15:05 6,241.54 6,241.55 6,233.89 6,233.89 0.0K
15:10 6,233.00 6,239.34 6,232.71 6,239.34 0.0K
15:15 6,240.87 6,245.74 6,240.37 6,245.67 0.0K
15:20 6,245.31 6,248.90 6,243.93 6,248.47 0.0K
15:25 6,248.58 6,251.95 6,248.08 6,248.83 0.0K
15:30 6,249.96 6,254.74 6,248.76 6,252.64 0.0K
15:35 6,253.28 6,253.45 6,249.58 6,252.58 0.0K
15:40 6,252.81 6,254.47 6,251.97 6,252.19 0.0K
15:45 6,251.99 6,256.50 6,251.99 6,252.38 0.0K
15:50 6,253.24 6,255.78 6,250.09 6,250.82 0.0K
15:55 6,250.05 6,251.45 6,246.61 6,247.50 0.0K
16:00 6,244.02 6,252.37 6,243.88 6,252.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar