FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,868.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,294.27 6,306.47 6,294.27 6,305.37 0.0K
10:05 6,305.48 6,313.33 6,302.87 6,313.33 0.0K
10:10 6,315.06 6,319.19 6,315.06 6,319.19 0.0K
10:15 6,321.22 6,321.32 6,309.85 6,310.86 0.0K
10:20 6,310.40 6,310.40 6,302.85 6,303.52 0.0K
10:25 6,303.04 6,304.39 6,296.78 6,296.78 0.0K
10:30 6,296.87 6,301.97 6,296.22 6,301.94 0.0K
10:35 6,301.37 6,303.02 6,300.03 6,300.03 0.0K
10:40 6,299.77 6,301.08 6,296.64 6,296.64 0.0K
10:45 6,296.45 6,296.51 6,290.38 6,291.10 0.0K
10:50 6,290.78 6,293.42 6,290.49 6,291.07 0.0K
10:55 6,290.92 6,293.85 6,290.92 6,293.29 0.0K
11:00 6,294.34 6,296.76 6,293.74 6,295.03 0.0K
11:05 6,294.79 6,297.14 6,293.69 6,294.22 0.0K
11:10 6,294.17 6,294.17 6,287.72 6,288.32 0.0K
11:15 6,287.39 6,287.39 6,280.70 6,281.88 0.0K
11:20 6,282.46 6,286.89 6,282.11 6,286.13 0.0K
11:25 6,285.29 6,285.76 6,282.46 6,283.20 0.0K
11:30 6,283.04 6,283.26 6,279.84 6,280.37 0.0K
11:35 6,279.66 6,283.89 6,279.66 6,283.24 0.0K
11:40 6,282.36 6,284.60 6,281.39 6,282.11 0.0K
11:45 6,282.45 6,292.43 6,281.71 6,292.43 0.0K
11:50 6,292.41 6,299.89 6,292.22 6,299.04 0.0K
11:55 6,298.57 6,300.19 6,298.03 6,298.89 0.0K
12:00 6,299.05 6,302.53 6,299.05 6,299.62 0.0K
12:05 6,299.88 6,301.93 6,298.22 6,299.59 0.0K
12:10 6,299.52 6,300.71 6,298.08 6,298.08 0.0K
12:15 6,297.79 6,297.84 6,293.53 6,294.26 0.0K
12:20 6,292.99 6,292.99 6,286.14 6,286.14 0.0K
12:25 6,287.44 6,287.44 6,282.96 6,284.82 0.0K
12:30 6,284.03 6,284.05 6,275.01 6,275.01 0.0K
12:35 6,276.10 6,279.19 6,275.74 6,278.64 0.0K
12:40 6,278.56 6,278.56 6,275.47 6,275.55 0.0K
12:45 6,275.34 6,277.54 6,275.29 6,275.87 0.0K
12:50 6,275.59 6,277.48 6,274.76 6,277.48 0.0K
12:55 6,278.15 6,281.59 6,277.77 6,279.44 0.0K
13:00 6,279.83 6,282.34 6,278.76 6,278.76 0.0K
13:05 6,278.47 6,279.80 6,276.97 6,279.45 0.0K
13:10 6,278.98 6,282.63 6,278.98 6,279.69 0.0K
13:15 6,281.95 6,283.46 6,278.16 6,278.16 0.0K
13:20 6,280.70 6,280.70 6,275.88 6,278.92 0.0K
13:25 6,278.96 6,283.27 6,278.59 6,283.27 0.0K
13:30 6,283.17 6,284.37 6,280.32 6,284.11 0.0K
13:35 6,284.77 6,285.63 6,283.40 6,283.40 0.0K
13:40 6,283.48 6,288.22 6,282.95 6,287.27 0.0K
13:45 6,287.08 6,287.08 6,284.01 6,285.15 0.0K
13:50 6,285.27 6,285.27 6,282.09 6,282.91 0.0K
13:55 6,283.02 6,283.26 6,279.81 6,281.17 0.0K
14:00 6,281.18 6,281.89 6,277.92 6,278.69 0.0K
14:05 6,278.47 6,278.47 6,275.13 6,275.61 0.0K
14:10 6,275.75 6,276.65 6,272.40 6,273.87 0.0K
14:15 6,273.67 6,274.59 6,270.43 6,271.18 0.0K
14:20 6,270.55 6,272.35 6,268.29 6,272.02 0.0K
14:25 6,272.12 6,274.34 6,271.13 6,273.75 0.0K
14:30 6,273.48 6,277.98 6,273.48 6,277.84 0.0K
14:35 6,279.16 6,281.39 6,277.53 6,280.63 0.0K
14:40 6,280.53 6,282.04 6,279.05 6,280.36 0.0K
14:45 6,280.34 6,280.48 6,275.96 6,279.08 0.0K
14:50 6,277.81 6,280.08 6,277.45 6,279.14 0.0K
14:55 6,277.85 6,277.85 6,273.75 6,275.20 0.0K
15:00 6,274.22 6,275.16 6,269.67 6,269.67 0.0K
15:05 6,271.30 6,271.33 6,266.69 6,269.42 0.0K
15:10 6,267.38 6,269.42 6,266.91 6,267.68 0.0K
15:15 6,268.44 6,269.04 6,264.57 6,265.51 0.0K
15:20 6,265.57 6,267.39 6,264.13 6,265.37 0.0K
15:25 6,265.31 6,267.99 6,264.58 6,267.99 0.0K
15:30 6,267.38 6,269.63 6,265.94 6,268.31 0.0K
15:35 6,268.11 6,268.11 6,263.74 6,266.60 0.0K
15:40 6,265.16 6,268.04 6,264.22 6,267.27 0.0K
15:45 6,267.00 6,269.16 6,265.41 6,266.73 0.0K
15:50 6,267.64 6,269.39 6,264.09 6,264.09 0.0K
15:55 6,265.50 6,267.56 6,262.57 6,266.11 0.0K
16:00 6,265.95 6,270.59 6,265.25 6,270.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar