FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,868.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,325.93 6,330.17 6,321.37 6,329.57 0.0K
10:05 6,329.16 6,330.53 6,318.43 6,322.07 0.0K
10:10 6,320.15 6,320.15 6,305.92 6,307.65 0.0K
10:15 6,308.88 6,312.60 6,308.23 6,309.78 0.0K
10:20 6,311.25 6,315.57 6,308.92 6,309.83 0.0K
10:25 6,311.00 6,312.34 6,309.77 6,312.27 0.0K
10:30 6,311.75 6,313.62 6,309.52 6,310.04 0.0K
10:35 6,310.00 6,310.00 6,305.13 6,305.13 0.0K
10:40 6,304.65 6,306.10 6,302.25 6,305.23 0.0K
10:45 6,303.81 6,303.81 6,298.31 6,299.99 0.0K
10:50 6,299.55 6,300.63 6,294.08 6,297.93 0.0K
10:55 6,298.05 6,303.04 6,298.05 6,302.57 0.0K
11:00 6,302.59 6,307.95 6,300.18 6,307.95 0.0K
11:05 6,308.16 6,308.72 6,306.80 6,307.37 0.0K
11:10 6,307.92 6,309.62 6,307.50 6,308.97 0.0K
11:15 6,309.28 6,309.28 6,302.12 6,302.12 0.0K
11:20 6,300.87 6,302.82 6,299.59 6,301.01 0.0K
11:25 6,300.92 6,300.92 6,298.56 6,299.23 0.0K
11:30 6,299.24 6,300.40 6,293.92 6,297.21 0.0K
11:35 6,297.07 6,302.79 6,296.11 6,300.28 0.0K
11:40 6,300.99 6,304.31 6,300.31 6,302.95 0.0K
11:45 6,302.40 6,309.73 6,302.21 6,307.20 0.0K
11:50 6,308.04 6,310.27 6,306.67 6,308.77 0.0K
11:55 6,309.22 6,309.92 6,304.71 6,305.29 0.0K
12:00 6,305.62 6,306.91 6,300.92 6,301.22 0.0K
12:05 6,300.71 6,300.86 6,294.14 6,294.37 0.0K
12:10 6,294.70 6,296.90 6,292.90 6,292.97 0.0K
12:15 6,293.86 6,295.98 6,292.14 6,293.90 0.0K
12:20 6,293.16 6,294.78 6,289.42 6,292.30 0.0K
12:25 6,292.89 6,293.16 6,286.74 6,287.21 0.0K
12:30 6,287.42 6,293.06 6,287.42 6,290.38 0.0K
12:35 6,291.41 6,292.52 6,289.73 6,289.73 0.0K
12:40 6,289.26 6,291.32 6,288.81 6,289.00 0.0K
12:45 6,288.00 6,288.50 6,286.85 6,286.93 0.0K
12:50 6,286.95 6,288.44 6,285.42 6,287.65 0.0K
12:55 6,287.66 6,290.78 6,287.66 6,289.12 0.0K
13:00 6,288.18 6,294.50 6,287.32 6,293.10 0.0K
13:05 6,294.80 6,298.83 6,294.80 6,295.07 0.0K
13:10 6,294.20 6,296.84 6,294.20 6,296.01 0.0K
13:15 6,295.70 6,297.08 6,293.64 6,294.70 0.0K
13:20 6,295.26 6,298.37 6,294.45 6,298.37 0.0K
13:25 6,298.52 6,299.22 6,296.42 6,299.22 0.0K
13:30 6,299.67 6,302.48 6,298.04 6,302.48 0.0K
13:35 6,301.81 6,306.59 6,299.88 6,306.59 0.0K
13:40 6,307.77 6,309.26 6,302.29 6,303.78 0.0K
13:45 6,303.14 6,303.14 6,298.42 6,300.40 0.0K
13:50 6,301.12 6,304.34 6,299.59 6,303.82 0.0K
13:55 6,303.54 6,309.08 6,303.54 6,308.65 0.0K
14:00 6,307.96 6,308.55 6,303.08 6,305.28 0.0K
14:05 6,305.45 6,305.45 6,301.54 6,301.66 0.0K
14:10 6,302.64 6,304.18 6,298.41 6,299.42 0.0K
14:15 6,300.23 6,301.13 6,297.91 6,298.95 0.0K
14:20 6,299.27 6,304.87 6,297.69 6,303.48 0.0K
14:25 6,304.85 6,308.54 6,302.95 6,308.15 0.0K
14:30 6,307.93 6,313.88 6,305.54 6,305.86 0.0K
14:35 6,305.62 6,305.62 6,299.80 6,303.49 0.0K
14:40 6,303.90 6,306.66 6,303.72 6,306.14 0.0K
14:45 6,306.51 6,306.80 6,302.17 6,306.78 0.0K
14:50 6,306.48 6,307.07 6,303.68 6,303.68 0.0K
14:55 6,303.51 6,306.73 6,303.51 6,306.73 0.0K
15:00 6,306.95 6,308.19 6,305.76 6,308.19 0.0K
15:05 6,308.45 6,309.01 6,304.03 6,305.92 0.0K
15:10 6,305.91 6,307.17 6,303.61 6,304.97 0.0K
15:15 6,305.89 6,307.65 6,303.53 6,304.53 0.0K
15:20 6,304.80 6,306.70 6,303.13 6,306.36 0.0K
15:25 6,306.51 6,307.31 6,304.18 6,307.31 0.0K
15:30 6,307.99 6,308.23 6,299.13 6,299.13 0.0K
15:35 6,298.03 6,299.62 6,292.81 6,292.81 0.0K
15:40 6,292.55 6,293.34 6,289.87 6,293.34 0.0K
15:45 6,293.29 6,294.53 6,292.16 6,294.01 0.0K
15:50 6,293.70 6,294.38 6,291.45 6,294.33 0.0K
15:55 6,295.76 6,296.95 6,292.16 6,293.64 0.0K
16:00 6,295.54 6,296.80 6,294.27 6,294.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar