FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,868.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,247.82 6,269.32 6,247.82 6,269.32 0.0K
10:05 6,268.93 6,300.73 6,268.93 6,300.73 0.0K
10:10 6,300.90 6,307.76 6,300.90 6,305.51 0.0K
10:15 6,306.51 6,306.51 6,292.63 6,293.97 0.0K
10:20 6,295.43 6,296.13 6,288.75 6,290.47 0.0K
10:25 6,290.77 6,293.40 6,286.33 6,286.41 0.0K
10:30 6,290.06 6,294.15 6,289.39 6,291.36 0.0K
10:35 6,290.52 6,296.53 6,290.52 6,295.12 0.0K
10:40 6,294.32 6,295.26 6,287.44 6,287.79 0.0K
10:45 6,288.36 6,288.65 6,281.46 6,281.96 0.0K
10:50 6,282.30 6,283.85 6,279.78 6,283.82 0.0K
10:55 6,283.32 6,284.00 6,278.04 6,278.04 0.0K
11:00 6,277.72 6,281.18 6,277.26 6,280.89 0.0K
11:05 6,281.63 6,281.63 6,273.00 6,273.00 0.0K
11:10 6,273.11 6,273.38 6,270.49 6,272.96 0.0K
11:15 6,274.48 6,277.79 6,273.05 6,277.61 0.0K
11:20 6,277.96 6,278.54 6,276.32 6,277.44 0.0K
11:25 6,277.74 6,280.80 6,277.74 6,279.16 0.0K
11:30 6,278.65 6,278.65 6,269.65 6,270.10 0.0K
11:35 6,269.60 6,270.29 6,266.82 6,269.66 0.0K
11:40 6,270.25 6,271.15 6,266.90 6,268.72 0.0K
11:45 6,270.37 6,273.37 6,269.74 6,272.54 0.0K
11:50 6,271.51 6,275.29 6,270.76 6,274.71 0.0K
11:55 6,273.56 6,275.85 6,272.42 6,273.96 0.0K
12:00 6,275.15 6,277.00 6,274.19 6,276.38 0.0K
12:05 6,276.66 6,281.36 6,276.66 6,280.43 0.0K
12:10 6,278.77 6,279.73 6,277.48 6,277.88 0.0K
12:15 6,277.33 6,279.76 6,276.26 6,279.76 0.0K
12:20 6,279.29 6,280.65 6,276.90 6,278.32 0.0K
12:25 6,278.12 6,280.27 6,276.34 6,276.34 0.0K
12:30 6,275.04 6,278.81 6,275.04 6,276.59 0.0K
12:35 6,277.24 6,278.58 6,274.81 6,275.30 0.0K
12:40 6,275.37 6,276.59 6,273.29 6,273.44 0.0K
12:45 6,273.38 6,273.38 6,269.22 6,270.45 0.0K
12:50 6,269.91 6,271.82 6,269.56 6,270.70 0.0K
12:55 6,271.18 6,275.76 6,270.70 6,274.53 0.0K
13:00 6,274.85 6,278.06 6,273.98 6,277.74 0.0K
13:05 6,276.80 6,278.39 6,273.84 6,274.12 0.0K
13:10 6,274.83 6,279.97 6,274.60 6,276.51 0.0K
13:15 6,275.92 6,279.22 6,275.92 6,277.44 0.0K
13:20 6,277.08 6,277.87 6,274.58 6,274.58 0.0K
13:25 6,274.05 6,274.56 6,271.75 6,272.01 0.0K
13:30 6,271.66 6,275.26 6,271.66 6,274.90 0.0K
13:35 6,274.11 6,274.45 6,271.82 6,272.36 0.0K
13:40 6,271.06 6,271.29 6,269.40 6,269.90 0.0K
13:45 6,269.46 6,270.80 6,268.75 6,268.75 0.0K
13:50 6,267.63 6,268.58 6,263.71 6,265.54 0.0K
13:55 6,264.93 6,265.57 6,263.33 6,264.59 0.0K
14:00 6,264.57 6,267.64 6,264.24 6,266.73 0.0K
14:05 6,266.31 6,267.38 6,262.34 6,263.21 0.0K
14:10 6,263.01 6,264.21 6,258.36 6,260.63 0.0K
14:15 6,260.08 6,260.44 6,255.61 6,256.11 0.0K
14:20 6,256.38 6,258.89 6,255.26 6,258.01 0.0K
14:25 6,257.18 6,258.47 6,256.01 6,256.35 0.0K
14:30 6,256.42 6,258.54 6,255.10 6,255.10 0.0K
14:35 6,256.05 6,259.28 6,254.64 6,258.69 0.0K
14:40 6,258.67 6,258.67 6,255.23 6,257.96 0.0K
14:45 6,256.70 6,257.31 6,254.09 6,255.68 0.0K
14:50 6,256.07 6,258.80 6,255.77 6,256.64 0.0K
14:55 6,256.89 6,257.48 6,253.49 6,254.67 0.0K
15:00 6,254.27 6,257.79 6,254.27 6,257.01 0.0K
15:05 6,257.45 6,262.78 6,257.21 6,261.18 0.0K
15:10 6,261.01 6,261.59 6,257.46 6,257.46 0.0K
15:15 6,257.48 6,259.30 6,254.36 6,254.36 0.0K
15:20 6,254.83 6,256.61 6,252.52 6,252.52 0.0K
15:25 6,253.59 6,258.87 6,252.38 6,258.29 0.0K
15:30 6,257.62 6,260.26 6,256.94 6,260.26 0.0K
15:35 6,259.44 6,265.09 6,259.44 6,264.10 0.0K
15:40 6,263.69 6,265.35 6,260.11 6,262.31 0.0K
15:45 6,262.57 6,264.55 6,261.34 6,264.55 0.0K
15:50 6,263.62 6,265.81 6,263.02 6,265.65 0.0K
15:55 6,263.96 6,267.09 6,263.96 6,265.83 0.0K
16:00 6,263.83 6,268.39 6,262.02 6,268.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar