FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,868.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,233.68 6,247.01 6,232.37 6,247.01 0.0K
10:05 6,244.82 6,259.37 6,243.67 6,254.92 0.0K
10:10 6,256.28 6,258.22 6,252.28 6,258.10 0.0K
10:15 6,259.08 6,265.90 6,259.06 6,260.76 0.0K
10:20 6,261.14 6,265.40 6,258.70 6,265.40 0.0K
10:25 6,263.95 6,265.09 6,260.31 6,260.31 0.0K
10:30 6,260.64 6,263.27 6,259.26 6,259.26 0.0K
10:35 6,258.90 6,261.51 6,256.84 6,259.30 0.0K
10:40 6,259.39 6,259.51 6,252.84 6,253.08 0.0K
10:45 6,253.74 6,254.37 6,250.89 6,252.80 0.0K
10:50 6,253.00 6,253.31 6,249.78 6,251.02 0.0K
10:55 6,252.80 6,254.67 6,249.50 6,250.41 0.0K
11:00 6,249.96 6,249.96 6,244.50 6,245.97 0.0K
11:05 6,245.58 6,251.68 6,245.58 6,250.26 0.0K
11:10 6,251.54 6,251.73 6,240.12 6,242.28 0.0K
11:15 6,242.67 6,245.77 6,242.59 6,242.59 0.0K
11:20 6,242.67 6,245.23 6,242.67 6,244.08 0.0K
11:25 6,243.20 6,244.61 6,241.22 6,242.68 0.0K
11:30 6,242.71 6,247.01 6,242.10 6,246.25 0.0K
11:35 6,246.56 6,251.44 6,246.56 6,251.04 0.0K
11:40 6,250.51 6,256.90 6,250.51 6,256.51 0.0K
11:45 6,255.75 6,266.25 6,255.54 6,266.25 0.0K
11:50 6,266.03 6,266.03 6,260.89 6,262.85 0.0K
11:55 6,261.05 6,262.65 6,260.16 6,261.02 0.0K
12:00 6,261.08 6,264.63 6,260.93 6,262.93 0.0K
12:05 6,263.16 6,263.67 6,259.51 6,259.51 0.0K
12:10 6,261.09 6,261.09 6,254.35 6,255.41 0.0K
12:15 6,256.04 6,256.22 6,252.37 6,254.34 0.0K
12:20 6,253.73 6,254.50 6,251.63 6,253.47 0.0K
12:25 6,253.25 6,256.39 6,252.67 6,255.63 0.0K
12:30 6,255.06 6,257.07 6,253.07 6,257.07 0.0K
12:35 6,257.52 6,258.84 6,254.53 6,255.34 0.0K
12:40 6,254.21 6,256.66 6,253.36 6,254.24 0.0K
12:45 6,254.30 6,255.54 6,253.09 6,253.09 0.0K
12:50 6,253.72 6,258.51 6,253.64 6,258.51 0.0K
12:55 6,257.89 6,259.55 6,256.01 6,256.72 0.0K
13:00 6,254.92 6,255.91 6,251.81 6,251.81 0.0K
13:05 6,251.21 6,251.21 6,246.43 6,246.43 0.0K
13:10 6,247.43 6,249.48 6,244.33 6,246.70 0.0K
13:15 6,246.40 6,251.86 6,246.40 6,251.22 0.0K
13:20 6,251.77 6,251.77 6,246.96 6,247.23 0.0K
13:25 6,248.14 6,252.08 6,246.51 6,248.23 0.0K
13:30 6,249.71 6,250.83 6,246.73 6,250.11 0.0K
13:35 6,250.26 6,252.74 6,248.47 6,252.27 0.0K
13:40 6,251.90 6,251.90 6,247.75 6,249.69 0.0K
13:45 6,250.12 6,251.22 6,247.71 6,249.07 0.0K
13:50 6,247.52 6,255.26 6,247.52 6,255.26 0.0K
13:55 6,254.50 6,254.85 6,250.85 6,254.85 0.0K
14:00 6,252.47 6,253.14 6,249.39 6,251.21 0.0K
14:05 6,252.58 6,253.85 6,249.78 6,249.78 0.0K
14:10 6,249.92 6,252.79 6,248.89 6,252.30 0.0K
14:15 6,252.22 6,253.21 6,249.97 6,251.49 0.0K
14:20 6,251.38 6,251.38 6,247.47 6,250.65 0.0K
14:25 6,249.45 6,250.29 6,246.69 6,249.68 0.0K
14:30 6,249.62 6,249.62 6,244.11 6,246.21 0.0K
14:35 6,246.57 6,247.55 6,244.50 6,247.09 0.0K
14:40 6,248.02 6,252.81 6,247.41 6,252.81 0.0K
14:45 6,253.21 6,253.35 6,250.29 6,251.63 0.0K
14:50 6,251.62 6,255.35 6,250.96 6,254.40 0.0K
14:55 6,252.85 6,253.26 6,248.92 6,249.28 0.0K
15:00 6,249.11 6,249.54 6,246.50 6,247.37 0.0K
15:05 6,246.88 6,250.46 6,245.52 6,249.47 0.0K
15:10 6,249.78 6,251.01 6,247.37 6,247.37 0.0K
15:15 6,249.97 6,251.45 6,246.01 6,247.63 0.0K
15:20 6,246.75 6,248.06 6,242.98 6,245.71 0.0K
15:25 6,246.70 6,247.27 6,244.61 6,247.27 0.0K
15:30 6,245.46 6,246.16 6,244.16 6,245.91 0.0K
15:35 6,245.22 6,247.96 6,245.22 6,246.77 0.0K
15:40 6,247.80 6,248.95 6,246.58 6,247.86 0.0K
15:45 6,247.71 6,249.94 6,245.44 6,248.04 0.0K
15:50 6,249.45 6,249.51 6,246.06 6,247.24 0.0K
15:55 6,249.54 6,249.54 6,241.23 6,242.48 0.0K
16:00 6,245.06 6,247.82 6,244.15 6,247.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar