FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,868.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,243.70 6,255.33 6,243.70 6,252.55 0.0K
10:05 6,252.58 6,252.58 6,236.48 6,236.48 0.0K
10:10 6,236.75 6,240.95 6,230.97 6,240.23 0.0K
10:15 6,241.88 6,248.60 6,241.67 6,248.60 0.0K
10:20 6,249.05 6,249.05 6,240.60 6,240.60 0.0K
10:25 6,240.80 6,240.80 6,231.71 6,231.71 0.0K
10:30 6,231.93 6,235.47 6,231.38 6,235.47 0.0K
10:35 6,232.97 6,233.98 6,230.94 6,230.94 0.0K
10:40 6,230.83 6,236.61 6,230.83 6,236.61 0.0K
10:45 6,236.82 6,242.64 6,236.44 6,240.69 0.0K
10:50 6,241.18 6,243.88 6,237.45 6,237.45 0.0K
10:55 6,236.47 6,238.38 6,230.05 6,230.05 0.0K
11:00 6,229.99 6,233.16 6,229.99 6,233.16 0.0K
11:05 6,232.12 6,236.26 6,231.38 6,233.64 0.0K
11:10 6,233.91 6,237.68 6,233.34 6,236.31 0.0K
11:15 6,236.32 6,244.50 6,236.32 6,244.50 0.0K
11:20 6,244.32 6,246.66 6,242.15 6,245.56 0.0K
11:25 6,246.83 6,250.30 6,245.42 6,246.99 0.0K
11:30 6,245.93 6,248.87 6,244.91 6,247.19 0.0K
11:35 6,246.99 6,248.43 6,246.05 6,246.08 0.0K
11:40 6,246.32 6,247.70 6,244.78 6,246.41 0.0K
11:45 6,244.95 6,251.42 6,244.95 6,249.50 0.0K
11:50 6,250.20 6,252.42 6,248.70 6,251.05 0.0K
11:55 6,250.62 6,250.85 6,247.10 6,248.64 0.0K
12:00 6,248.59 6,251.39 6,248.40 6,249.88 0.0K
12:05 6,251.01 6,251.17 6,246.52 6,246.52 0.0K
12:10 6,246.53 6,248.79 6,245.60 6,246.06 0.0K
12:15 6,246.28 6,247.41 6,245.19 6,247.02 0.0K
12:20 6,246.46 6,246.46 6,242.81 6,243.64 0.0K
12:25 6,243.92 6,244.90 6,242.28 6,244.31 0.0K
12:30 6,244.30 6,244.30 6,242.56 6,243.76 0.0K
12:35 6,243.73 6,246.67 6,243.73 6,246.24 0.0K
12:40 6,247.63 6,247.63 6,242.06 6,243.60 0.0K
12:45 6,243.85 6,244.73 6,241.98 6,244.47 0.0K
12:50 6,245.19 6,245.19 6,239.88 6,240.74 0.0K
12:55 6,240.31 6,242.33 6,238.87 6,240.17 0.0K
13:00 6,239.39 6,241.06 6,238.20 6,239.38 0.0K
13:05 6,238.14 6,238.14 6,233.63 6,236.57 0.0K
13:10 6,235.77 6,238.91 6,235.18 6,238.91 0.0K
13:15 6,238.78 6,241.52 6,234.52 6,234.52 0.0K
13:20 6,236.95 6,241.79 6,236.95 6,240.38 0.0K
13:25 6,241.67 6,243.11 6,237.73 6,239.28 0.0K
13:30 6,238.89 6,243.16 6,238.79 6,241.75 0.0K
13:35 6,242.77 6,245.87 6,242.19 6,242.43 0.0K
13:40 6,240.75 6,242.94 6,239.67 6,240.71 0.0K
13:45 6,241.59 6,241.98 6,238.82 6,239.41 0.0K
13:50 6,240.42 6,243.39 6,237.86 6,237.87 0.0K
13:55 6,237.28 6,240.53 6,236.22 6,238.09 0.0K
14:00 6,238.11 6,238.30 6,236.02 6,237.58 0.0K
14:05 6,237.49 6,237.49 6,234.52 6,235.69 0.0K
14:10 6,235.58 6,238.31 6,233.89 6,236.37 0.0K
14:15 6,237.44 6,238.42 6,236.04 6,237.24 0.0K
14:20 6,236.97 6,239.50 6,236.81 6,239.50 0.0K
14:25 6,238.57 6,239.58 6,237.22 6,237.22 0.0K
14:30 6,236.50 6,238.11 6,232.46 6,234.31 0.0K
14:35 6,233.76 6,235.59 6,232.06 6,232.06 0.0K
14:40 6,231.46 6,235.50 6,231.46 6,234.73 0.0K
14:45 6,234.71 6,237.27 6,232.96 6,233.14 0.0K
14:50 6,233.57 6,235.78 6,233.57 6,234.74 0.0K
14:55 6,234.39 6,235.48 6,232.96 6,235.48 0.0K
15:00 6,235.12 6,237.18 6,234.54 6,234.83 0.0K
15:05 6,234.92 6,234.92 6,231.93 6,233.99 0.0K
15:10 6,233.08 6,236.24 6,231.93 6,234.38 0.0K
15:15 6,237.17 6,237.61 6,234.22 6,237.61 0.0K
15:20 6,237.26 6,237.26 6,233.30 6,233.46 0.0K
15:25 6,232.56 6,235.63 6,231.87 6,231.87 0.0K
15:30 6,233.13 6,235.54 6,232.92 6,233.98 0.0K
15:35 6,233.71 6,233.71 6,230.24 6,232.47 0.0K
15:40 6,231.47 6,231.47 6,227.58 6,230.44 0.0K
15:45 6,229.19 6,229.19 6,223.94 6,227.87 0.0K
15:50 6,226.05 6,228.14 6,224.42 6,227.38 0.0K
15:55 6,228.37 6,230.98 6,225.93 6,226.91 0.0K
16:00 6,228.77 6,233.68 6,228.74 6,233.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar