FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,868.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,241.62 6,248.39 6,239.97 6,247.07 0.0K
10:05 6,246.32 6,263.67 6,246.32 6,262.33 0.0K
10:10 6,262.85 6,264.83 6,261.30 6,262.74 0.0K
10:15 6,260.59 6,263.26 6,259.34 6,263.15 0.0K
10:20 6,263.72 6,263.72 6,256.73 6,256.73 0.0K
10:25 6,255.77 6,257.25 6,253.56 6,254.96 0.0K
10:30 6,253.67 6,253.67 6,244.58 6,245.84 0.0K
10:35 6,246.25 6,246.25 6,242.09 6,242.68 0.0K
10:40 6,243.29 6,243.29 6,238.80 6,241.77 0.0K
10:45 6,242.50 6,243.36 6,236.63 6,237.38 0.0K
10:50 6,237.78 6,242.55 6,236.11 6,242.55 0.0K
10:55 6,240.47 6,240.47 6,235.30 6,235.30 0.0K
11:00 6,235.55 6,243.55 6,235.55 6,243.55 0.0K
11:05 6,243.77 6,246.90 6,241.49 6,245.31 0.0K
11:10 6,245.24 6,246.11 6,243.10 6,243.94 0.0K
11:15 6,243.68 6,246.24 6,242.06 6,242.06 0.0K
11:20 6,242.53 6,243.77 6,240.61 6,241.53 0.0K
11:25 6,240.50 6,240.86 6,239.58 6,240.15 0.0K
11:30 6,239.65 6,243.80 6,239.32 6,243.57 0.0K
11:35 6,243.71 6,246.04 6,243.64 6,245.42 0.0K
11:40 6,245.35 6,248.10 6,244.56 6,246.28 0.0K
11:45 6,246.05 6,253.15 6,245.92 6,252.95 0.0K
11:50 6,253.09 6,254.07 6,248.75 6,248.97 0.0K
11:55 6,248.79 6,252.63 6,248.72 6,251.48 0.0K
12:00 6,251.54 6,252.60 6,250.33 6,251.73 0.0K
12:05 6,252.52 6,253.68 6,250.02 6,253.20 0.0K
12:10 6,253.17 6,255.56 6,252.25 6,253.08 0.0K
12:15 6,252.70 6,254.37 6,245.50 6,245.50 0.0K
12:20 6,245.41 6,246.62 6,243.56 6,246.07 0.0K
12:25 6,247.20 6,248.38 6,246.42 6,248.38 0.0K
12:30 6,248.57 6,250.43 6,246.28 6,246.76 0.0K
12:35 6,247.69 6,248.86 6,245.91 6,248.86 0.0K
12:40 6,249.70 6,252.85 6,249.70 6,250.02 0.0K
12:45 6,249.60 6,251.56 6,249.45 6,251.56 0.0K
12:50 6,250.63 6,250.92 6,248.96 6,249.76 0.0K
12:55 6,249.87 6,251.84 6,248.23 6,250.87 0.0K
13:00 6,250.44 6,252.00 6,248.98 6,252.00 0.0K
13:05 6,251.32 6,256.11 6,251.09 6,254.59 0.0K
13:10 6,253.76 6,253.76 6,251.70 6,253.04 0.0K
13:15 6,252.60 6,253.14 6,250.59 6,251.84 0.0K
13:20 6,252.28 6,253.40 6,250.43 6,252.06 0.0K
13:25 6,253.85 6,253.85 6,251.68 6,253.18 0.0K
13:30 6,254.06 6,255.90 6,251.93 6,251.93 0.0K
13:35 6,252.06 6,254.91 6,251.82 6,253.90 0.0K
13:40 6,253.35 6,253.35 6,243.54 6,243.54 0.0K
13:45 6,242.28 6,243.38 6,239.46 6,240.50 0.0K
13:50 6,240.15 6,242.80 6,239.70 6,240.85 0.0K
13:55 6,241.25 6,243.12 6,240.88 6,241.59 0.0K
14:00 6,241.61 6,243.53 6,241.13 6,242.91 0.0K
14:05 6,242.57 6,243.64 6,240.72 6,243.50 0.0K
14:10 6,244.37 6,245.45 6,242.43 6,243.32 0.0K
14:15 6,243.31 6,243.49 6,240.12 6,240.12 0.0K
14:20 6,239.23 6,245.55 6,239.23 6,244.90 0.0K
14:25 6,244.41 6,244.74 6,241.73 6,244.05 0.0K
14:30 6,244.61 6,247.65 6,244.61 6,246.47 0.0K
14:35 6,247.79 6,250.98 6,247.38 6,250.02 0.0K
14:40 6,249.22 6,252.52 6,248.27 6,248.27 0.0K
14:45 6,248.85 6,251.50 6,246.69 6,247.36 0.0K
14:50 6,246.79 6,249.46 6,245.29 6,249.46 0.0K
14:55 6,249.10 6,249.58 6,247.17 6,248.36 0.0K
15:00 6,248.48 6,248.48 6,244.54 6,246.40 0.0K
15:05 6,245.28 6,247.21 6,242.89 6,244.78 0.0K
15:10 6,244.68 6,245.28 6,240.93 6,242.70 0.0K
15:15 6,243.04 6,245.06 6,240.58 6,245.06 0.0K
15:20 6,245.11 6,248.65 6,244.23 6,247.34 0.0K
15:25 6,247.88 6,251.25 6,246.09 6,249.72 0.0K
15:30 6,249.26 6,251.35 6,247.23 6,247.68 0.0K
15:35 6,245.55 6,245.55 6,241.60 6,243.25 0.0K
15:40 6,242.44 6,244.09 6,240.97 6,242.04 0.0K
15:45 6,242.04 6,245.88 6,242.04 6,243.35 0.0K
15:50 6,243.75 6,244.27 6,240.22 6,240.22 0.0K
15:55 6,240.43 6,244.62 6,237.89 6,242.84 0.0K
16:00 6,243.21 6,243.70 6,242.13 6,243.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar